Taipei, Wednesday, December 7, 2016 05:56 (GMT+8)
mostly cloudy
Taipei
21°C
Taiwan market: NCC gives CHT green light to ADSL, FTTx price cuts - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Thursday 11 April 2013]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$106 on the TSE on Monday, December 5, 2016.
    The company has reported consolidated revenues of NT$18,692 million for October 2016, representing a 7.3% drop on month and 8.2% drop on year.
    For the third quarter of 2016, the company totaled NT$58,518 million in consolidated revenues, up 4.1% sequentially and up 4.2% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    6-Dec 7,476   106.50 107.00 106.00 106.00+0.00+0.00%  
    5-Dec 12,902   106.50 107.00 105.50 106.00+0.00+0.00%  
    2-Dec 12,750 7,153 1,354,104,358 106.00 106.50 105.50 106.00-0.50-0.47% 106.00 106.50
    1-Dec 14,459 5,827 1,549,637,164 107.50 108.00 106.50 106.50-1.00-0.93% 106.00 106.50
    30-Nov 19,648 6,503 2,113,960,660 107.50 108.00 107.50 107.50+0.00+0.00% 107.00 107.50
    29-Nov 9,223 3,853 994,566,356 107.50 108.50 107.50 107.50+0.00+0.00% 107.50 108.00
    28-Nov 6,222 2,864 669,644,320 107.50 108.00 107.50 107.50+0.00+0.00% 107.50 108.00
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Oct 2015 - Oct 2016 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Oct-16

    18,692

    (7.3%)

    (8.2%)

    190,349

    0.2%

    Sep-16

    20,154

    2.3%

    7.7%

    171,658

    1.2%

    Aug-16

    19,694

    5.5%

    4.7%

    151,503

    0.4%

    Jul-16

    18,670

    (2%)

    0.1%

    131,809

    (0.2%)

    Jun-16

    19,049

    2.2%

    (0.5%)

    113,140

    (0.2%)

    May-16

    18,645

    0.8%

    (1.1%)

    94,090

    (0.2%)

    Apr-16

    18,501

    1.5%

    (2.3%)

    75,445

    0.1%

    Mar-16

    18,236

    (4.7%)

    1%

    56,944

    0.8%

    Feb-16

    19,126

    (2.3%)

    0.2%

    38,709

    0.8%

    Jan-16

    19,583

    (7.2%)

    1.3%

    19,583

    1.3%

    Dec-15

    21,104

    1.6%

    0.3%

    231,793

    2.3%

    Nov-15

    20,764

    2%

    6.2%

    210,690

    2.5%

    Oct-15

    20,355

    8.8%

    6.9%

    189,926

    2.1%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2016

    CHT: Consolidated revenues, 3Q15 - 3Q16 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    3Q-16

    58,518

    4.1%

    4.2%

    171,658

    1.2%

    2Q-16

    56,195

    (1.3%)

    (1.3%)

    113,140

    (0.2%)

    1Q-16

    56,944

    (8.5%)

    0.8%

    56,944

    0.8%

    4Q-15

    62,224

    10.8%

    4.3%

    231,795

    2.3%

    3Q-15

    56,178

    (1.3%)

    0.1%

    169,571

    1.6%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2016

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 3Q15 - 3Q16 (NT$k)

    Item

    3Q-2016

    2Q-2016

    1Q-2016

    4Q-2015

    3Q-2015

    Current assets

    70,192,227

    98,506,952

    84,110,831

    76,206,844

    68,875,768

    Intangible assets

    48,043,813

    48,862,820

    49,703,470

    50,446,778

    40,916,783

    Non-current assets

    360,710,583

    365,605,010

    372,107,243

    376,814,248

    364,921,229

    Assets

    430,902,810

    464,111,962

    456,218,074

    453,021,092

    433,796,997

    Current liabilities

    51,832,034

    94,504,158

    54,053,314

    58,526,087

    49,722,606

    Non-current liabilities

    14,786,511

    15,050,464

    15,172,797

    20,486,002

    19,721,574

    Liabilities

    66,618,545

    109,554,622

    69,226,111

    79,012,089

    69,444,180

    Stockholders' equity

    364,284,265

    354,557,340

    386,991,963

    374,009,003

    364,352,817

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2016

    CHT: Consolidated income statement, 3Q15 - 3Q16 (NT$k)

    Item

    3Q-2016

    2Q-2016

    1Q-2016

    4Q-2015

    3Q-2015

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    58,517,979

     

    56,195,429

     

    56,944,156

     

    62,224,056

     

    56,177,648

     

    Gross profit (loss) from operations

    20,002,554

    34.2%

    20,942,203

    37.3%

    21,838,504

    38.4%

    20,399,484

    32.8%

    22,282,792

    39.7%

    Operating expenses

    8,501,480

    14.5%

    8,055,767

    14.3%

    8,048,737

    14.1%

    9,039,270

    14.5%

    8,202,653

    14.6%

    Operating income (loss)

    11,491,001

    19.6%

    12,875,744

    22.9%

    13,783,417

    24.2%

    11,341,494

    18.2%

    14,037,535

    25%

    Non-operating expenses and losses

    388,883

    0.7%

    614,485

    1.1%

    500,501

    0.9%

    323,506

    0.5%

    192,742

    0.3%

    Income from continuing operations before income tax

    11,879,884

    20.3%

    13,490,229

    24%

    14,283,918

    25.1%

    11,665,000

    18.7%

    14,230,277

    25.3%

    Net income (loss)

    9,918,328

    16.9%

    11,333,097

    20.2%

    11,927,310

    20.9%

    9,766,251

    15.7%

    11,967,689

    21.3%

    Diluted earnings per share (NT$)

    1.2

     

    1.4

     

    1.5

     

    1.2

     

    1.5

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2016

  • Chunghwa Telecom full profile
Realtime news
  • Fitness trackers in the lead as wearable market grows 3.1% in 3Q16, says IDC

    IT + CE | 8h 34min ago

  • Camera module maker Newmax reports increased sales for November

    Mobile + telecom - Newswatch | 8h 39min ago

  • Chip demand for iPads slows

    Bits + chips | 8h 42min ago

  • Global October chip sales increase, says SIA

    Bits + chips | 8h 45min ago

  • Rugged computer device maker Getac reports strong sales for November

    IT + CE - Stockwatch | 8h 48min ago

  • Nanya posts revenue growth in November

    Bits + chips | 8h 50min ago

  • HTC sees revenues continue to drop in November

    Mobile + telecom | 8h 53min ago

  • Digitimes Research: Global tablet shipments in 4Q16 to reach 51.29 million

    IT + CE | 8h 56min ago

  • Sinbon Electronics November revenues roughly flat on month

    IT + CE | 9h 2min ago

  • Lite-On Technology sees November revenues increase

    IT + CE | 9h 4min ago

  • General Interface Solution sees decreased November revenues

    Before Going to Press | 8h 36min ago

  • Vietnam aims at 7.0%, 10.7% of total power generation for renewable energy in 2020, 2030

    Before Going to Press | 9h 19min ago

  • Local governments in China temporarily suspend PV installation applications

    Before Going to Press | 9h 20min ago

  • Darfon Electronics sees decreased November revenues

    Before Going to Press | 9h 22min ago

  • Diode maker Eris November revenues rise

    Before Going to Press | 9h 23min ago

  • China LED material, chip makers hike prices

    Before Going to Press | 9h 23min ago

  • Synnex Technology November revenues up on month, down on year

    Before Going to Press | 9h 24min ago

  • Digitimes Research: Global digital gaming market to reach US$99.6 billion in 2016

    Before Going to Press | 9h 26min ago

  • TSMC to build new plant for 5nm and newer processes

    Before Going to Press | 9h 28min ago

  • TSMC orders equipment for NT$13.5 billion

    Before Going to Press | 9h 29min ago

Pause
 | 
View more

2-Dec-2016 markets closed

 LastChange

TAIEX (TSE)9189.49-74.04-0.8% 

TSE electronic364.48-5.12-1.39% 

GTSM (OTC)122.08-0.68-0.55% 

OTC electronic162.05-1.68-1.03% 

Advantest
Display panels for wearable devices
The transition to 4k TV - UHD TV market forecast, 2014-2017
  • HTC updates

    HTC's latest development

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.

  • Mobile World Congress (MWC) 2015

    Mobile World Congress (MWC) 2015, hosted from March 2-5 in Barcelona, Spain gathered mobile device vendors worldwide to showcase their latest mobile...

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • 2015 global tablet demand forecast

    This Digitimes Research Special Report provides a 2015 forecast for the global tablet market and analyzes the strategies of key market players such as Google, Apple, Intel, and Microsoft.

  • 2015 China smartphone panel trend forecast

    This Digitimes Research Special Report analyzes the strategies of key China-based major panel makers BOE, Tianma and IVO for attacking the different market segments through technology and pricing, and their relationship to local vendors Huawei, Lenovo, ZTE, Xiaomi and Coolpad.