Taipei, Thursday, July 24, 2014 10:31 (GMT+8)
mostly cloudy
Taipei
30°C
Taiwan market: NCC gives CHT green light to ADSL, FTTx price cuts - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Thursday 11 April 2013]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$91.9 on the TSE on Tuesday, July 22, 2014.
    The company has reported consolidated revenues of NT$18,763 million for June 2014, representing a 0.7% increase on month and 9.7% drop on year.
    For the first quarter of 2014, the company totaled NT$55,050 million in consolidated revenues, down 6.4% sequentially and down 2.8% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    24-Jul 1,881   91.90 92.00 91.70 91.70-0.20-0.22%  
    22-Jul 6,492   91.60 91.90 91.50 91.90+0.30+0.33%  
    21-Jul 6,584 4,000 615,544,680 92.00 92.10 91.60 91.60-0.40-0.43% 91.70 91.60
    18-Jul 10,981   92.00 92.20 91.90 92.00+0.00+0.00%  
    17-Jul 19,255 9,835 1,768,099,536 91.50 92.10 91.40 92.00+0.00+0.00% 92.00 91.90
    16-Jul 23,757 7,765 2,272,001,211 95.90 95.90 95.50 95.60-0.30-0.31% 95.70 95.60
    15-Jul 15,925 4,792 1,526,303,198 96.00 96.00 95.70 95.90+0.10+0.10% 95.90 95.80
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Jun 2013 - Jun 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Jun-14

    18,763

    0.7%

    (9.7%)

    110,833

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,070

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,984

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,209

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,032

    2.7%

    Sep-13

    18,975

    (0.7%)

    7.8%

    169,163

    2.4%

    Aug-13

    19,100

    2.5%

    1.1%

    150,188

    1.8%

    Jul-13

    18,633

    (0.6%)

    (0.8%)

    131,088

    1.9%

    Jun-13

    18,751

    0.9%

    2.2%

    112,455

    (100%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    CHT: Consolidated revenues, 1Q13 - 1Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    1Q-13

    56,617

    0.7%

    2%

    56,617

    2%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 1Q13 - 1Q14 (NT$k)

    Item

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    1Q-2013

    Current assets

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    107,791,272

    Intangible assets

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    5,623,235

    Non-current assets

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    337,573,558

    Assets

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    445,364,830

    Current liabilities

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    51,804,112

    Non-current liabilities

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    16,624,863

    Liabilities

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    68,428,975

    Stockholders' equity

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    376,935,855

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    CHT: Consolidated income statement, 1Q13 - 1Q14 (NT$k)

    Item

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    1Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    56,616,993

     

    Gross profit (loss) from operations

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    19,166,312

     

    Operating expenses

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    7,907,473

     

    Operating income (loss)

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    11,252,396

     

    Non-operating expenses and losses

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    306,428

     

    Income from continuing operations before income tax

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    11,558,824

     

    Net income (loss)

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    9,614,100

     

    Diluted earnings per share (NT$)

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    1.2

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

  • Chunghwa Telecom full profile
Realtime news
  • Vendors partner with Wintel to release US$199-249 notebooks for 2H14

    IT + CE | 11h 38min ago

  • Apple to become largest client for TSMC, say sources

    Bits + chips | 11h 41min ago

  • China market: Xiaomi launches new flagship smartphone

    Mobile + telecom | Jul 23, 21:53

  • Apple new iPhones to come with different time tables to avoid competition

    Mobile + telecom | Jul 23, 21:37

  • Delta expected to enjoy strong performance in 3Q14

    Before Going to Press | Jul 23, 21:53

  • Samsung suffering from infighting; may impact upcoming smartphone plans, says report

    Before Going to Press | Jul 23, 21:37

  • Han's Laser and Goodfeel to attend Touch Taiwan 2014

    Before Going to Press | Jul 23, 21:26

  • TCAS 2014: BenQ to promote short-distance projectors

    Before Going to Press | Jul 23, 21:04

  • Digitimes Research: CSOT to see increased influence in AMOLED industry

    Before Going to Press | Jul 23, 20:35

  • North America semiconductor equipment industry posts book-to-bill ratio of 1.09 in June, says SEMI

    Before Going to Press | Jul 23, 20:33

  • Chassis makers doubtful about rumors Samsung to release metal chassis smartphone

    Before Going to Press | Jul 23, 20:07

  • PTI reports EPS NT$1.96 for 1H14

    Before Going to Press | Jul 23, 19:39

  • Digitimes Research: Wi-Fi ecosystem keeps expanding

    Before Going to Press | Jul 23, 19:09

  • Google to incorporate NFC functionality into Android

    Before Going to Press | Jul 23, 18:53

  • Peak season TV demand expected to be flat on year

    Before Going to Press | Jul 23, 18:51

  • LCD monitor panel prices rise on tight supply, say Taiwan makers

    Before Going to Press | Jul 23, 18:49

Pause
 | 
View more

21-Jul-2014 markets closed

 LastChange

TAIEX (TSE)9400.97-7.27-0.08% 

TSE electronic370.47-0.65-0.18% 

GTSM (OTC)147.84-0.32-0.22% 

OTC electronic182.98-1.06-0.58% 

Greater China touch panel shipment forecast through 2015
  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • Amazon Fires on with an own-brand smartphone

    Amazon unveiled its own-brand smartphone, the Fire, featuring several unique funtions such as Firefly and head motion dection for 3D display

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.