Taipei, Thursday, August 28, 2014 07:12 (GMT+8)
fair
Taipei
27°C
Asia NFC Alliance formed at 2014 MWC - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Wednesday 26 February 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$93.5 on the TSE on Tuesday, August 26, 2014.
    The company has reported consolidated revenues of NT$18,431 million for July 2014, representing a 1.8% drop on month and 1.1% drop on year.
    For the second quarter of 2014, the company totaled NT$55,784 million in consolidated revenues, up 1.3% sequentially and down 0.1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    27-Aug 7,395 3,435 691,422,812 93.50 93.60 93.40 93.50+0.00+0.00% 93.60 93.50
    26-Aug 4,167 2,024 388,963,059 93.50 93.50 93.00 93.50+0.00+0.00% 93.50 93.40
    25-Aug 4,323 1,977 403,889,596 93.60 93.60 93.30 93.50-0.10-0.11% 93.50 93.40
    22-Aug 9,523 3,659 891,108,853 93.20 93.70 93.20 93.60+0.40+0.43% 93.60 93.50
    21-Aug 4,406 1,971 409,873,733 93.30 93.50 92.80 93.20-0.10-0.11% 93.20 93.10
    20-Aug 6,481 2,946 603,717,431 93.20 93.30 92.90 93.30+0.30+0.32% 93.30 93.20
    19-Aug 6,376 3,637 590,367,143 92.10 93.00 92.10 93.00+1.10+1.20% 93.00 92.90
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Jul 2013 - Jul 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,984

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,209

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,032

    2.7%

    Sep-13

    18,975

    (0.7%)

    7.8%

    169,163

    2.4%

    Aug-13

    19,100

    2.5%

    1.1%

    150,188

    1.8%

    Jul-13

    18,633

    (0.6%)

    (0.8%)

    131,088

    1.9%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    CHT: Consolidated revenues, 2Q13 - 2Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    Current assets

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    Intangible assets

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    Non-current assets

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    Assets

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    Current liabilities

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    Non-current liabilities

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    Liabilities

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    Stockholders' equity

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    CHT: Consolidated income statement, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    Gross profit (loss) from operations

    20,747,862

     

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    Operating expenses

    8,408,214

     

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    Operating income (loss)

    12,328,653

     

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    Non-operating expenses and losses

    459,662

     

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    Income from continuing operations before income tax

    12,788,315

     

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    Net income (loss)

    10,696,369

     

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    Diluted earnings per share (NT$)

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

  • Chunghwa Telecom full profile
Realtime news
  • Innolux notebook panel supply currently faces 20% shortage

    Displays | 8h 29min ago

  • Motherboard price competition expands to Europe

    IT + CE | 8h 39min ago

  • AUO, Innolux have order visibility until 4Q14

    Displays | 9h 9min ago

  • LTPS to become mainstream in handset industry, says CEO of Taiwan Display

    Before Going to Press | 9h 39min ago

  • EPA loosen environmental protection requirements for TSMC planned 18-inch fab

    Before Going to Press | 10h ago

  • Touch Taiwan 2014: GIS displays new whiteboard products

    Before Going to Press | 10h 7min ago

  • HTC to launch HTC Desire 820 in 4Q14

    Before Going to Press | 10h 37min ago

  • LED driver IC vendors look to flat performance in 3Q14

    Before Going to Press | 10h 50min ago

  • VMware may look to form deeper partnerships with Taiwan white-box server players

    Before Going to Press | 10h 51min ago

  • Panel makers see increased orders for vehicle applications

    Before Going to Press | 10h 54min ago

  • AUO to expand in public and commercial segments with new lineup of Ultra HD displays

    Before Going to Press | 10h 56min ago

  • Handset brands launching more Android Wear-based devices

    Before Going to Press | 10h 58min ago

  • China TV vendors changing product mixes to focus more on high-end units for 2H14

    Before Going to Press | 11h 15min ago

  • Production schedules at 12-inch fabs begin to loosen

    Before Going to Press | 11h 23min ago

  • Digitimes Research: China small- to medium-size panel shipments to increase 12.9% in 2H14

    Before Going to Press | 11h 24min ago

Pause
 | 
View more

27-Aug-2014 markets closed

 LastChange

TAIEX (TSE)9393.96+3.34+0.04% 

TSE electronic368.03+0.07+0.02% 

GTSM (OTC)139.22+1.39+1.01% 

OTC electronic176.56+1.65+0.94% 

DIGITIMES Translation Services
Media news email alerts
Greater China touch panel shipment forecast through 2015
  • Digitimes visit to India

    Digitimes president Colley Hwang recently visited India, where he met with key players in the country's handset ecosystem as well as relevant government...

  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • Amazon Fires on with an own-brand smartphone

    Amazon unveiled its own-brand smartphone, the Fire, featuring several unique funtions such as Firefly and head motion dection for 3D display

  • 2014 global high brightness LED market, trends and shipment forecast

    For the global LED lighting market, the market size will reach US$25.82 billion in 2014 or a market penetration rate of 23.4%. This is attributable to exponential shipment growth for light bulbs, tubes, and directional lamps.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.