No profile.
Full name: High Tech Computer
Chinese name: 宏達國際電子股份有限公司
Short name: HTC
Arconym: HTC
Stock code: 2498
Tax ID: 16003518
Market: TSE
Established: 15 May 1997
Paid in capital: NT$8.52 billion
Listed on TSE: 26 Mar 2002
Public since: 23 Jul 1998
Website: www.htc.com
| HTC [2498] historical stock price (NT$) | |||||||||||
| Date | Volume (k) | Transactions | Value | Open | High | Low | Close | Change | Ask | Bid | |
| 24-May | 10,901 | 8,043 | 3,050,605,437 | 284.50 | 285.00 | 276.50 | 279.00 | -3.50 | -1.24% | 279.50 | 279.00 |
| 23-May | 16,366 | 11,507 | 4,709,981,824 | 289.50 | 293.50 | 282.50 | 282.50 | -6.00 | -2.08% | 283.00 | 282.50 |
| 22-May | 4,564 | 3,404 | 1,324,159,876 | 292.00 | 293.00 | 288.50 | 288.50 | +0.00 | +0.00% | 289.00 | 288.50 |
| 21-May | 7,368 | 5,474 | 2,139,452,852 | 292.00 | 293.50 | 288.00 | 288.50 | -3.50 | -1.20% | 289.00 | 288.50 |
| 20-May | 9,409 | 6,482 | 2,724,270,665 | 288.50 | 292.50 | 285.50 | 292.00 | +7.00 | +2.46% | 292.00 | 291.50 |
| 17-May | 13,060 | 8,536 | 3,793,196,825 | 293.00 | 294.50 | 285.00 | 285.00 | -5.00 | -1.72% | 285.50 | 285.00 |
| 16-May | 18,000 | 12,401 | 5,192,741,620 | 285.00 | 291.50 | 284.00 | 290.00 | +8.00 | +2.84% | 290.00 | 289.50 |
| 15-May | 6,889 | 5,086 | 1,937,266,874 | 280.00 | 282.50 | 279.00 | 282.00 | +1.50 | +0.53% | 282.50 | 282.00 |
| 14-May | 9,296 | 6,596 | 2,631,956,066 | 282.50 | 286.00 | 279.00 | 280.50 | -0.50 | -0.18% | 281.00 | 280.50 |
| 13-May | 5,562 | 4,078 | 1,555,653,699 | 277.00 | 281.50 | 277.00 | 281.00 | +2.00 | +0.72% | 281.00 | 280.50 |
| 10-May | 9,027 | 282.50 | 282.50 | 278.00 | 279.00 | -5.00 | -1.76% | ||||
| 9-May | 13,804 | 9,044 | 3,910,361,004 | 279.50 | 286.50 | 277.00 | 284.00 | +6.00 | +2.16% | 284.00 | 283.50 |
| 8-May | 9,633 | 6,577 | 2,680,705,740 | 280.00 | 282.00 | 276.00 | 278.00 | -1.50 | -0.54% | 278.00 | 277.50 |
| 7-May | 9,601 | 6,580 | 2,680,937,422 | 276.00 | 282.00 | 275.00 | 279.50 | -1.00 | -0.36% | 280.00 | 279.50 |
| 6-May | 12,050 | 8,634 | 3,362,512,354 | 281.00 | 283.00 | 275.50 | 280.50 | +1.00 | +0.36% | 280.50 | 280.00 |
| 3-May | 27,526 | 19,061 | 7,798,704,840 | 283.00 | 287.50 | 277.50 | 279.50 | -15.50 | -5.25% | 280.00 | 279.50 |
| 2-May | 29,790 | 20,024 | 8,724,096,879 | 295.00 | 296.50 | 289.00 | 295.00 | -6.00 | -1.99% | 295.00 | 294.50 |
| 30-Apr | 36,419 | 24,357 | 10,932,723,800 | 298.00 | 305.00 | 296.50 | 301.00 | +11.00 | +3.79% | 301.50 | 301.00 |
| 29-Apr | 23,578 | 16,241 | 6,768,705,110 | 285.00 | 290.00 | 284.00 | 290.00 | +12.50 | +4.50% | 290.00 | 289.50 |
| 26-Apr | 23,505 | 15,647 | 6,673,575,419 | 285.00 | 289.00 | 277.50 | 277.50 | -4.50 | -1.60% | 278.00 | 277.50 |
- Source: TSE, compiled by Digitimes
HTC: Consolidated revenues, Apr 2012 - Apr 2013 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Apr-13 | 19,591 |
23.4% |
(36.9%) |
62,379 |
(36.9%) |
Mar-13 | 15,882 |
39.7% |
(48.6%) |
42,789 |
(36.9%) |
Feb-13 | 11,370 |
(26.8%) |
(44%) |
26,906 |
(27.1%) |
Jan-13 | 15,536 |
(28%) |
(6.5%) |
15,536 |
(6.5%) |
Dec-12 | 21,569 |
1.6% |
(18.2%) |
289,020 |
(38%) |
Nov-12 | 21,230 |
23.3% |
(31.4%) |
267,451 |
(39.1%) |
Oct-12 | 17,214 |
(18.6%) |
(61%) |
246,221 |
(39.7%) |
Sep-12 | 21,133 |
(12%) |
(53.4%) |
229,007 |
(37.2%) |
Aug-12 | 24,019 |
(4%) |
(47%) |
207,875 |
(34.8%) |
Jul-12 | 25,025 |
(16.6%) |
(44.5%) |
183,855 |
(32.8%) |
Jun-12 | 30,004 |
(0%) |
(33.4%) |
158,830 |
(30.5%) |
May-12 | 30,004 |
(3.3%) |
(26.1%) |
128,826 |
(29.8%) |
Apr-12 | 31,032 |
0.5% |
(19.9%) |
98,822 |
(30.8%) |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Non-consolidated revenues, Dec 2011 - Dec 2012 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Dec-12 | 18,392 |
(13%) |
(23.1%) |
270,702 |
(40.5%) |
Nov-12 | 21,134 |
32.1% |
(31.3%) |
252,310 |
(41.5%) |
Oct-12 | 16,000 |
(20.5%) |
(63.8%) |
231,176 |
(42.3%) |
Sep-12 | 20,128 |
(1.8%) |
(54.7%) |
215,176 |
(39.6%) |
Aug-12 | 20,501 |
(5%) |
(53.6%) |
195,048 |
(37.5%) |
Jul-12 | 21,587 |
(26.5%) |
(51%) |
174,547 |
(34.8%) |
Jun-12 | 29,352 |
1% |
(34.3%) |
152,960 |
(31.6%) |
May-12 | 29,057 |
(1.8%) |
(28.4%) |
123,608 |
(31%) |
Apr-12 | 29,594 |
(2.2%) |
(20.8%) |
94,551 |
(31.7%) |
Mar-12 | 30,249 |
62.6% |
(14.4%) |
64,957 |
(35.7%) |
Feb-12 | 18,600 |
15.5% |
(40.1%) |
34,709 |
(47.2%) |
Jan-12 | 16,108 |
(32.7%) |
(53.5%) |
16,108 |
(53.5%) |
Dec-11 | 23,925 |
(22.2%) |
(28.7%) |
455,079 |
65.5% |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Consolidated revenues, 1Q12 - 1Q13 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
1Q-13 | 42,789 |
(28.7%) |
(36.9%) |
42,789 |
(36.9%) |
4Q-12 | 60,013 |
(14.5%) |
(40.8%) |
289,020 |
(38%) |
3Q-12 | 70,177 |
(22.9%) |
(48.3%) |
229,007 |
(37.2%) |
2Q-12 | 91,041 |
34.3% |
(26.8%) |
158,830 |
(30.5%) |
1Q-12 | 67,790 |
(33.2%) |
(34.9%) |
67,790 |
(34.9%) |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Non-consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 55,526 |
(10.8%) |
(43.8%) |
270,702 |
(40.5%) |
3Q-12 | 62,216 |
(29.3%) |
(53.1%) |
215,176 |
(39.6%) |
2Q-12 | 88,003 |
35.5% |
(28.3%) |
152,960 |
(31.6%) |
1Q-12 | 64,957 |
(34.3%) |
(35.7%) |
64,957 |
(35.7%) |
4Q-11 | 98,826 |
(25.5%) |
(3.9%) |
455,079 |
65.5% |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
139,658,980 |
134,614,767 |
189,531,004 |
171,001,721 |
193,427,606 |
Long-term investments |
5,892,168 |
5,663,059 |
309,374 |
316,145 |
71,732 |
Intangible assets |
11,520,674 |
12,118,932 |
21,692,377 |
21,947,552 |
22,560,788 |
Other assets |
19,575,908 |
19,887,033 |
13,758,430 |
14,742,261 |
13,405,992 |
Assets |
206,604,126 |
201,989,810 |
254,724,810 |
234,342,063 |
254,592,126 |
Current liabilities |
126,174,912 |
122,728,048 |
177,612,944 |
131,641,134 |
152,129,860 |
Other liabilities |
59,999 |
122,830 |
98,879 |
43,014 |
42,946 |
Liabilities |
126,234,911 |
122,850,878 |
177,711,823 |
131,684,148 |
152,172,806 |
Stockholders' equity |
80,369,215 |
79,138,932 |
77,012,987 |
102,657,915 |
102,419,320 |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Non-consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
122,271,142 |
117,454,199 |
167,625,747 |
156,832,034 |
180,772,179 |
Long-term investments |
41,786,408 |
41,565,612 |
40,533,489 |
39,667,970 |
36,477,563 |
Intangible assets |
1,625,340 |
1,749,242 |
1,873,144 |
1,997,046 |
2,120,948 |
Other assets |
12,702,516 |
12,856,684 |
11,160,559 |
12,134,207 |
10,812,829 |
Assets |
199,186,738 |
194,063,052 |
241,713,163 |
228,220,846 |
246,906,086 |
Current liabilities |
118,817,523 |
114,923,522 |
165,895,149 |
126,608,918 |
145,478,862 |
Other liabilities |
0 |
598 |
598 |
598 |
628 |
Liabilities |
118,817,523 |
114,924,120 |
165,895,747 |
126,609,516 |
145,479,490 |
Stockholders' equity |
80,369,215 |
79,138,932 |
75,817,416 |
101,611,330 |
101,426,596 |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Consolidated income statement, 1Q12 - 1Q13 (NT$k) | ||||||||||
Item | 1Q-2013 | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Gross sales |
|
|
61,103,587 |
|
69,383,080 |
|
90,264,797 |
|
66,311,673 |
|
Operating revenue |
42,788,517 | 70% |
60,012,880 | 98.2% |
70,176,838 | 101.1% |
91,040,876 | 100.9% |
67,789,581 | 102.2% |
Gross profit (loss) from operations |
8,682,152 | 14.2% |
13,817,238 | 22.6% |
17,550,454 | 25.3% |
24,587,210 | 27.2% |
16,970,175 | 25.6% |
Operating expenses |
8,638,794 | 14.1% |
13,210,530 | 21.6% |
12,637,577 | 18.2% |
16,391,631 | 18.2% |
11,865,632 | 17.9% |
Operating income (loss) |
43,358 | 0.1% |
606,708 | 1% |
4,912,877 | 7.1% |
8,195,579 | 9.1% |
5,104,543 | 7.7% |
Non-operating revenues and gains |
|
|
524,252 | 0.9% |
525,330 | 0.8% |
486,907 | 0.5% |
703,821 | 1.1% |
Income from continuing operations before income tax |
102,745 | 0.2% |
1,124,148 | 1.8% |
3,903,237 | 5.6% |
8,866,742 | 9.8% |
5,556,331 | 8.4% |
Net income (loss) |
85,126 | 0.1% |
1,009,402 | 1.7% |
4,104,952 | 5.9% |
7,669,858 | 8.5% |
4,804,974 | 7.2% |
Fully-diluted earnings per share (NT$) |
0.1 |
|
1.2 |
|
4.7 |
|
8.8 |
|
5.4 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
HTC: Non-consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Gross sales |
56,181,887 |
|
62,775,037 |
|
88,501,153 |
|
64,563,446 |
|
99,421,189 |
|
Operating revenue |
55,526,007 | 98.8% |
62,215,652 | 99.1% |
88,002,694 | 99.4% |
64,957,334 | 100.6% |
98,825,803 | 99.4% |
Gross profit (loss) from operations |
10,134,780 | 18% |
12,297,122 | 19.6% |
20,689,887 | 23.4% |
13,867,283 | 21.5% |
24,112,901 | 24.3% |
Operating expenses |
8,906,344 | 15.9% |
9,055,557 | 14.4% |
13,413,289 | 15.2% |
9,648,155 | 14.9% |
12,315,557 | 12.4% |
Operating income (loss) |
110,185 | 0.2% |
3,211,213 | 5.1% |
7,128,741 | 8.1% |
4,312,756 | 6.7% |
11,649,603 | 11.7% |
Non-operating revenues and gains |
492,243 | 0.9% |
176,204 | 0.3% |
824,074 | 0.9% |
825,010 | 1.3% |
786,204 | 0.8% |
Income from continuing operations before income tax |
658,397 | 1.2% |
3,205,973 | 5.1% |
8,162,916 | 9.2% |
4,897,817 | 7.6% |
12,383,707 | 12.5% |
Net income (loss) |
1,009,402 | 1.8% |
3,902,303 | 6.2% |
7,402,071 | 8.4% |
4,467,192 | 6.9% |
10,943,613 | 11% |
Fully-diluted earnings per share (NT$) |
1.2 |
|
4.7 |
|
8.8 |
|
5.4 |
|
12.4 |
|
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
- Taiwan market: HTC, Samsung optimistic about May sales
HTC and Samsung Electronics introduced new flagship models for 2013, the HTC One and Galaxy S4, in April. Both firms believe May sales of the new flagship...
- Smartphone brands to introduce new flagship products in 3Q13
Smartphone brands such as HTC, Samsung Electronics and LG Electronics all plan to introduce new flagship models in the third quarter of 2013 in order...
- HTC April revenues up sequentially
Taiwan-based smartphone vendor HTC on May 6 reported consolidated revenues of NT$19.591 billion (US$659 million) for April, increasing by 23.35% on month...
- HTC 2Q13 guidance lower than expectations
HTC's guidance for revenues of NT$70 billion (US$2.37 billion), gross margin of 22-24% and operating margin of 1-3% for the second quarter of 2013 are...
- HTC expects revenues to grow nearly 64% on quarter in 2Q13
HTC expects its revenues to grow 63.6% sequentially to NT$70 billion (US$2.37 billion) in the second quarter of 2013 and its gross margin to improve...
- Nvidia introduces GeForce GTX 780 GPU for gaming
Nvidia has introduced the GeForce GTX 780 GPU, designed for gaming enthusiasts, featuring Kepler architecture with 2,304 cores and 3GB of GDDR5 memory...
- UDE likely to obtain orders from 2 game console vendors
Taiwan-based integrated networking connector maker UDE is negotiating with a US-based and a Japan-based game console vendor, and stands a high chance...
- Lenovo 1Q13 net profit hikes 90% on year
Lenovo on May 23 released its financial report for the first quarter of 2013, with net profit of US$127 million hiking 90% on year, according to the...
- Facebook sets up OCP Taiwan
Facebook on May 23 established Open Compute Project (OCP) Taiwan in a bid to attract Taiwan-based hardware makers and promote industry standards for...
- Computex 2013: Memory module firms to showcase new SSDs
Taiwan-based memory module makers including Adada Technology, Transcend Information and InnoDisk all plan to showcase their latest SSD solutions for...
- HTC wins Device Manufacturer of the Year award
Smartphone vendor HTC has won "Device Manufacturer of the Year" award by GSMA at the Global Mobile Awards ceremony in Barcelona. Last year,...
- HTC announces Ray Yam as corporate VP and head of HTC Communication in China
Smartphone vendor HTC has announced the appointment of Ray Yam as corporate vice president and head of HTC Communication in China. Reporting directly...
- HTC launches Aria smartphone in US via AT&T
HTC today announced that the Aria smartphone will be available exclusively via AT&T retail locations beginning June 20. The Aria is based on the...
- Nokia wins court injunction over HTC One microphone technology (April 23) - Guardian
Finnish phone maker Nokia has won a court injunction banning HTC from using microphone parts made by STMicroelectronics in its flagship HTC One phones, in a move that will deepen the problems at the struggling Taiwanese handset company.
- iFixit gives HTC One lowest score ever for repairability (March 28) - Laptop
The HTC One was successfully torn down, but the excessive use of glue, rather than screws, helped make this device the single most difficult cellphone ever disassembled.
- Can HTC's new phone challenge Apple and Samsung once again? - BBC News
The new HTC One, shown exclusively to the BBC at the company's headquarters in Taiwan's capital Taipei weeks before its official launch, differs starkly from HTC's previous phones - and from many other smartphones currently on the market.
- HTC, Nokia, Motorola, LG face suit alleging misuse of semiconductor patent (February 12) - Computerworld
Tela Innovations has filed patent infringement complaints against key mobile handset vendors, including LG, HTC, Nokia and Motorola Mobility.
- Is it an iPhone? An HTC? Surely not a Samsung! North Korean leader Kim Jong-un spotted with mystery mobile phone (February 5) - Independent
Samsung said it was 99% sure that the phone wasn't one of theirs, adding: "It looks more like an HTC model."
- HTC unveils new Android-powered Tattoo smartphone
HTC (High Tech Computer) has unveiled the new Android-powered smartphone, the Tattoo, targeting the consumer segment.
- Taiwan market: HTC and CHT unveil traditional Chinese-language Android-powered HTC Magic
Chunghwa Telecom and High Tech Computer (HTC) have unveiled the first traditional Chinese-language Android-powered smartphone, the HTC Magic. The HTC...
- First Android handset launched
T-Mobile has announced the international launch of the world's first Android-powered mobile phone in partnership with Google. Available soon only for...
- Computex 2008: A guided tour of the handset booths
Computex 2008 opened bigger this year with the inclusion of the Nangang Exhibition Hall to the venue. Fortunately, those interested in the latest and...
- HTC unveils HTC Touch Pro business handset
High Tech Computer (HTC), on June 4, unveiled its advanced next-generation business phone, the HTC Touch Pro, which utilizes similar styling and functionality...
- Taiwan FTC investigates Samsung over false advertising allegations
Taiwan's Fair Trade Commission (FTC) is investigating Samsung Electronics' local branch over allegations concerning an advertising campaign to smear...
- Digitimes Insight: Google support against Apple will be noted in China
When Apple sued HTC last year claiming the Taiwan smartphone vendor had violated twenty of its patents, Google noted that it would stand behind its Android...
 © DIGITIMES Inc. All rights reserved. |
