No profile.
Full name: Acer
Chinese name: 宏碁股份有限公司
Short name: Acer
Stock code: 2353
Tax ID: 20828393
Market: TSE
Established: 1 Aug 1976
Paid in capital: NT$28.35 billion
Listed on TSE: 18 Sep 1996
Website: www.acer.com
| Acer [2353] historical stock price (NT$) | |||||||||||
| Date | Volume (k) | Transactions | Value | Open | High | Low | Close | Change | Ask | Bid | |
| 17-May | 18,985 | 5,481 | 466,663,955 | 24.15 | 24.80 | 24.15 | 24.55 | +0.40 | +1.66% | 24.60 | 24.55 |
| 16-May | 9,471 | 3,470 | 229,745,713 | 24.40 | 24.45 | 24.15 | 24.15 | -0.05 | -0.21% | 24.20 | 24.15 |
| 15-May | 6,475 | 2,531 | 156,511,932 | 24.00 | 24.30 | 24.00 | 24.20 | +0.30 | +1.26% | 24.25 | 24.20 |
| 14-May | 14,542 | 3,676 | 350,654,330 | 24.00 | 24.30 | 23.90 | 23.90 | +0.00 | +0.00% | 23.95 | 23.90 |
| 13-May | 8,383 | 2,745 | 201,120,763 | 23.90 | 24.20 | 23.90 | 23.90 | -0.20 | -0.83% | 24.00 | 23.90 |
| 10-May | 12,488 | 24.50 | 24.55 | 24.10 | 24.10 | -0.40 | -1.63% | ||||
| 9-May | 14,029 | 4,401 | 345,979,188 | 24.90 | 24.95 | 24.50 | 24.50 | -0.35 | -1.41% | 24.55 | 24.50 |
| 8-May | 18,762 | 7,237 | 464,761,691 | 24.60 | 24.90 | 24.60 | 24.85 | +0.55 | +2.26% | 24.85 | 24.80 |
| 7-May | 11,030 | 3,488 | 268,795,131 | 24.35 | 24.60 | 24.25 | 24.30 | +0.10 | +0.41% | 24.35 | 24.30 |
| 6-May | 19,985 | 6,219 | 485,833,075 | 24.00 | 24.60 | 24.00 | 24.20 | +0.60 | +2.54% | 24.25 | 24.20 |
| 3-May | 12,440 | 3,578 | 296,530,896 | 24.10 | 24.20 | 23.60 | 23.60 | -0.40 | -1.67% | 23.65 | 23.60 |
| 2-May | 6,720 | 1,979 | 161,962,000 | 23.90 | 24.30 | 23.90 | 24.00 | +0.15 | +0.63% | 24.05 | 24.00 |
| 30-Apr | 9,938 | 3,599 | 239,881,573 | 24.20 | 24.45 | 23.85 | 23.85 | +0.00 | +0.00% | 23.90 | 23.85 |
| 29-Apr | 4,722 | 2,057 | 113,122,409 | 24.10 | 24.20 | 23.85 | 23.85 | -0.25 | -1.04% | 23.90 | 23.85 |
| 26-Apr | 6,605 | 2,634 | 160,900,052 | 24.50 | 24.65 | 24.10 | 24.10 | -0.10 | -0.41% | 24.15 | 24.10 |
| 25-Apr | 7,056 | 2,885 | 169,790,213 | 24.10 | 24.20 | 23.95 | 24.20 | +0.10 | +0.41% | 24.20 | 24.15 |
| 24-Apr | 5,791 | 2,404 | 139,312,766 | 24.00 | 24.15 | 23.95 | 24.10 | +0.35 | +1.47% | 24.10 | 24.05 |
| 23-Apr | 3,996 | 1,566 | 94,603,994 | 23.55 | 23.80 | 23.55 | 23.75 | +0.25 | +1.06% | 23.75 | 23.70 |
| 22-Apr | 4,864 | 2,049 | 114,737,238 | 23.70 | 23.80 | 23.45 | 23.50 | -0.20 | -0.84% | 23.55 | 23.50 |
- Source: TSE, compiled by Digitimes
Acer: Consolidated revenues, Apr 2012 - Apr 2013 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Apr-13 | 25,772 |
(31%) |
(18.8%) |
117,577 |
(18.8%) |
Mar-13 | 37,360 |
32.9% |
(10.1%) |
91,805 |
(18.8%) |
Feb-13 | 28,103 |
6.7% |
(30.2%) |
54,445 |
(23.8%) |
Jan-13 | 26,341 |
|
(15.6%) |
26,341 |
(15.6%) |
Apr-12 | 31,739 |
(23.6%) |
|
144,777 |
|
Mar-12 | 41,560 |
3.2% |
|
113,038 |
|
Feb-12 | 40,281 |
29.1% |
|
71,478 |
|
Jan-12 | 31,197 |
|
|
31,197 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Non-consolidated revenues, Dec 2011 - Dec 2012 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Dec-12 | 29,418 |
20.8% |
(11%) |
359,888 |
(11.3%) |
Nov-12 | 24,357 |
(4.6%) |
(31.9%) |
330,470 |
(11.3%) |
Oct-12 | 25,526 |
(32.1%) |
(29.9%) |
306,114 |
(9.1%) |
Sep-12 | 37,605 |
40.8% |
(5.9%) |
280,588 |
(6.6%) |
Aug-12 | 26,707 |
17.9% |
(15.5%) |
242,983 |
(6.7%) |
Jul-12 | 22,657 |
(43%) |
(26.2%) |
216,276 |
(5.5%) |
Jun-12 | 39,751 |
23.8% |
24.5% |
193,620 |
(2.3%) |
May-12 | 32,107 |
27.1% |
(10.2%) |
153,869 |
(7.5%) |
Apr-12 | 25,270 |
(20.4%) |
(11%) |
121,762 |
(6.7%) |
Mar-12 | 31,754 |
(15.4%) |
(22.1%) |
96,492 |
(5.6%) |
Feb-12 | 37,537 |
38% |
33.8% |
64,738 |
5.4% |
Jan-12 | 27,201 |
(17.7%) |
(18.5%) |
27,201 |
(18.5%) |
Dec-11 | 33,034 |
(7.6%) |
(5%) |
405,714 |
(22.3%) |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 101,519 |
(2.8%) |
(20.4%) |
429,511 |
(9.6%) |
3Q-12 | 104,408 |
(5.6%) |
(11.4%) |
327,992 |
(5.7%) |
2Q-12 | 110,545 |
(2.2%) |
8.3% |
223,584 |
(2.7%) |
1Q-12 | 113,039 |
(11.4%) |
(11.6%) |
113,039 |
(11.6%) |
4Q-11 | 127,562 |
8.2% |
(14.5%) |
475,342 |
(24.4%) |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Non-consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 79,357 |
(9.2%) |
(25.1%) |
359,945 |
(11.3%) |
3Q-12 | 87,430 |
(9.6%) |
(14%) |
280,588 |
(6.4%) |
2Q-12 | 96,665 |
0.2% |
0.8% |
193,158 |
(2.5%) |
1Q-12 | 96,492 |
(8.9%) |
(5.6%) |
96,492 |
(5.6%) |
4Q-11 | 105,916 |
4.1% |
(5.8%) |
405,714 |
(22.2%) |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
170,840,056 |
171,981,643 |
193,347,578 |
190,558,034 |
195,729,745 |
Long-term investments |
190,229 |
187,369 |
265,373 |
1,905,759 |
1,861,987 |
Intangible assets |
39,316,838 |
43,297,752 |
44,358,755 |
43,590,029 |
35,351,147 |
Other assets |
6,480,041 |
7,293,842 |
7,604,002 |
6,978,540 |
6,667,858 |
Assets |
226,658,994 |
233,224,885 |
256,271,357 |
252,008,864 |
248,307,728 |
Current liabilities |
143,018,437 |
136,382,779 |
149,195,054 |
145,401,463 |
146,039,649 |
Other liabilities |
3,853,206 |
4,512,279 |
4,514,663 |
2,549,353 |
2,111,787 |
Liabilities |
151,626,843 |
154,732,979 |
175,992,987 |
172,155,518 |
172,556,113 |
Stockholders' equity |
75,032,151 |
78,491,906 |
80,278,370 |
79,853,346 |
75,751,615 |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Non-consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
79,605,901 |
79,877,064 |
101,983,043 |
99,774,379 |
103,346,394 |
Long-term investments |
81,861,332 |
82,365,760 |
84,096,453 |
85,016,828 |
75,717,724 |
Intangible assets |
5,005,252 |
8,208,427 |
8,280,412 |
8,371,946 |
8,406,977 |
Other assets |
4,357,932 |
4,606,875 |
4,693,345 |
4,162,003 |
4,533,268 |
Assets |
175,068,076 |
179,600,669 |
203,729,651 |
200,546,507 |
194,969,828 |
Current liabilities |
94,036,626 |
85,346,776 |
99,282,264 |
94,713,508 |
93,098,743 |
Other liabilities |
1,246,533 |
2,034,847 |
2,007,020 |
1,900,729 |
1,840,397 |
Liabilities |
100,038,359 |
101,110,906 |
123,453,534 |
120,695,564 |
119,220,723 |
Stockholders' equity |
75,029,717 |
78,489,763 |
80,276,117 |
79,850,943 |
75,749,105 |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
101,518,539 |
|
104,408,254 |
|
110,545,490 |
|
113,038,630 |
|
127,561,601 |
|
Gross profit (loss) from operations |
10,608,802 |
|
10,750,766 |
|
11,229,548 |
|
10,606,628 |
|
11,670,216 |
|
Operating expenses |
10,499,724 |
|
10,405,588 |
|
10,797,038 |
|
10,468,688 |
|
11,587,785 |
|
Operating income (loss) |
109,078 |
|
345,178 |
|
432,510 |
|
137,940 |
|
82,431 |
|
Non-operating revenues and gains |
271,417 |
|
283,137 |
|
416,997 |
|
1,012,943 |
|
94,737 |
|
Income from continuing operations before income tax |
-4,054,529 |
|
223,103 |
|
585,786 |
|
611,936 |
|
-243,798 |
|
Net income (loss) |
-3,362,841 |
|
66,908 |
|
54,734 |
|
331,010 |
|
94,221 |
|
Fully-diluted earnings per share (NT$) |
|
|
0 |
|
0 |
|
0.1 |
|
0 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
Acer: Non-consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
79,356,622 |
|
87,430,170 |
|
96,665,400 |
|
96,492,392 |
|
105,915,824 |
|
Gross profit (loss) from operations |
2,665,530 |
|
2,576,864 |
|
1,794,237 |
|
2,220,007 |
|
1,637,898 |
|
Operating expenses |
1,719,616 |
|
1,909,615 |
|
1,671,615 |
|
1,597,840 |
|
1,206,310 |
|
Operating income (loss) |
974,594 |
|
631,849 |
|
150,656 |
|
570,676 |
|
478,124 |
|
Non-operating revenues and gains |
164,980 |
|
-269,760 |
|
303,114 |
|
221,665 |
|
122,914 |
|
Income from continuing operations before income tax |
-4,202,040 |
|
107,789 |
|
91,753 |
|
470,658 |
|
-268,456 |
|
Net income (loss) |
-3,365,455 |
|
68,160 |
|
55,942 |
|
331,027 |
|
94,488 |
|
Fully-diluted earnings per share (NT$) |
|
|
0 |
|
0 |
|
0.1 |
|
0 |
|
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
- Acer, Asustek see large sequential decreases in April revenues
Acer has reported April consolidated revenues of NT$25.772 billion (US$868 million) down on month by 31.02%, while Asustek Computer saw revenues of NT$32.594...
- Price gap between touch and non-touch notebooks may drop below US$50 in 3Q13
As Acer and Asustek Computer are both aggressively promoting touchscreen notebooks, sources from channel retailers expect the price gap between touchscreen...
- Touchscreen models to account for 50% of Acer notebook shipments in 2014
Acer is set to raise the shipment proportion of its touchscreen notebooks from 12% of the total volume in the first quarter to 50% by 2014 and 70% by...
- Acer unveils new ultrabooks, notebooks and tablet
At a press event held in New York, Acer has unveiled its latest mobile products including the Aspire R7, a 15.6-inch notebook; Aspire P3 ultrabook; Iconia...
- Acer chairman expects 5% on-year growth in 2Q13 notebook shipments
During a recent product launch event in New York, Acer chairman JT Wang said the company has a good chance of seeing a 5% on-year revenue growth in the...
- Ruggedized PC vendors eyeing 7- to 8-inch tablet market
As 7- to 8-inch displays are expected to become a new specification for ruggedized tablets in 2014, vendors, such as Taiwan-based Getac Technology and...
- Asustek unveils Intel 8 series motherboards
Asustek Computer has unveiled its latest Intel 8 series motherboards ahead of the chipset's official launch on June 2 as the company received Intel's...
- Soft-World sees over 50% of 1Q13 profit from 3 subsidiaries
Online games developer Soft-World International has posted net profit of NT$161.4 million (US$5.4 million) for first-quarter 2013, with NT$83.91 million...
- Corning introduces Lotus XT Glass
Corning has announced the commercial launch of Corning Lotus XT glass, a second-generation glass substrate specially formulated for high-performance...
- Synnex Technology reports profits for 1Q13
IT and consumer electronics products Synnex Technology International has reported consolidated revenues of NT$73.637 billion (US$2.47 billion), gross...
- MWC 2011: Acer announces new products under Iconia line
In addition to the previously revealed Iconia Tab A500 tablet PC, Acer, at Mobile World Congress (MWC) 2011, announced several new products under its...
- Corning supplies Gorilla glass for Acer's dual-screen Iconia Tab
Corning has announced that Corning Gorilla glass has been designed into Acer's Iconia Tab computer. The Iconia creates a tablet experience combining...
- Acer Canada launches new S1 line of ultra-thin, space-saving displays with advanced eco-friendly technology and packaging
Mississauga, Ontario - (Business Wire) - Acer Canada has launched a new line of ultra-thin LED monitors that feature an eco-friendly, space-conscious...
- Acer extends leadership in 3D space with 3D-ready projectors for Canadian consumers
Mississauga, Ontario-(Business Wire)-Acer Canada today meets consumers' growing demand for 3D imagery with three new Acer video projectors.
- Acer MO series monitor TVs
Computers have become true entertainment centers. Now not only can users have high-quality visuals to enjoy videos, movies, pictures or playing games,...
- Windows 8 meets 8-inch tablet? Possible Acer Iconia W3 leaks (Apr 22) - CNET
- Foxtel extends Acer set-top box service contract to include Austar (Oct 21) - ZDNet
- Acer and Asus to Launch Windows 8 Tablet PCs in Q4 (August 22) - CENS
Eying business opportunities created by the new Windows 8 operating system (OS), scheduled for release in October, Taiwan-based personal computer (PC) vendors Acer and Asus will soon launch Win 8 tablet PC models.
- Acer chief takes aim at Microsoft Surface (Aug 6) - The Financial Times
- Lenovo picks former Acer CEO Lanci to head Europe (Apr 2) - Reuters
- Acer unveils new ultrabooks, notebooks and tablet
At a press event held in New York, Acer has unveiled its latest mobile products including the Aspire R7, a 15.6-inch notebook; Aspire P3 ultrabook; Iconia...
- Acer expands commercial offering with new Veriton P workstation and Altos server
Acer has announced its entry to the professional workstation market with the Veriton P series and new Altos servers thereby expanding its commercial...
- MWC 2013: Acer to present new smartphone lineup
Acer will showcase its family of smartphones at the Mobile World Congress (MWC) 2013 in Barcelona, targeting first-time smartphone users and customers...
- Acer and Intel join hands to introduce Acer Liquid C1 smartphone
Acer and Intel have announced the Acer Liquid C1 smartphone based on Intel's Atom Z2420 processor for the Asia Pacific region. The smartphone will be...
- Acer unveils new ultrabooks with touch panels
Acer has unveiled its latest ultrabook products, the M series, offering 10-point touch, frameless HD displays, Intel Core processors, and more than 8...
- Commentary: Price competition over 7-inch tablets erodes profits
Tier-one tablet makers have been engaging in price competition in the 7-inch tablet market which has eroded profits, according to sources from distribution...
- Digitimes Insight: Acer needs new business model for mobile devices
Facing fierce competition in the mobile device market, Acer has decided to replace its CEO and president Gianfranco Lanci. The company may not have to...
- Commentary: Acer founder had hinted of CEO step down
Before the March 31 announcement of Acer CEO and president Gianfranco Lanci's resignation, Stan Shih founder and shareholder of Acer had made some comments...
- Acer is quick to reiterate launch of dual-OS netbooks in September
Acer last week acted quickly to reiterate that it will launch its first dual-OS netbook with both Windows XP and Android in September 2009 as scheduled,...
- Acer Shih needs to stop worrying about management problems at Dell and start looking a bit closer to home
Stan Shih, founder of Acer, has waded in with his opinion on the recent pair of pricing...
 © DIGITIMES Inc. All rights reserved. |
