Taipei, Thursday, December 25, 2014 11:40 (GMT+8)
mostly cloudy
Taipei
19°C
Taiwan market: CHT, TWM, FET offer 4G pricing with unlimited use - related company info
Irene Chen, Taipei; Adam Hwang, DIGITIMES [Friday 29 August 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$93 on the TSE on Wednesday, December 24, 2014.
    The company has reported consolidated revenues of NT$19,551 million for November 2014, representing a 2.7% increase on month and 2% increase on year.
    For the third quarter of 2014, the company totaled NT$56,141 million in consolidated revenues, up 0.6% sequentially and down 1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    25-Dec 420   93.00 93.00 92.60 92.90-0.10-0.11%  
    24-Dec 4,497 2,479 417,480,005 92.30 93.00 92.30 93.00+1.00+1.09% 93.00 92.90
    23-Dec 3,256 1,691 300,824,244 92.60 92.80 92.00 92.00-0.60-0.65% 92.40 92.00
    22-Dec 3,236 1,612 298,957,774 92.50 92.60 92.00 92.60+0.10+0.11% 92.60 92.50
    19-Dec 5,067 2,056 468,081,746 92.50 92.50 92.10 92.50+0.50+0.54% 92.50 92.40
    18-Dec 5,570 2,412 511,176,304 91.80 92.00 91.50 92.00+0.20+0.22% 92.00 91.90
    17-Dec 8,867 3,406 815,130,936 92.40 92.40 91.70 91.80-0.20-0.22% 91.90 91.80
    16-Dec 4,152 1,740 382,265,262 91.60 92.40 91.60 92.00+0.40+0.44% 92.20 92.00
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Nov 2013 - Nov 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Nov-14

    19,551

    2.7%

    2%

    205,559

    (0.8%)

    Oct-14

    19,033

    (0.6%)

    0.9%

    186,008

    (1.1%)

    Sep-14

    19,145

    3.1%

    (7.9%)

    166,974

    (1.3%)

    Aug-14

    18,564

    0.7%

    (2.8%)

    147,829

    (1.6%)

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,999

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,224

    3%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    CHT: Consolidated revenues, 3Q13 - 3Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    3Q-14

    56,141

    0.6%

    (1%)

    166,975

    (1.3%)

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    Current assets

    61,909,537

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    Intangible assets

    43,242,716

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    Non-current assets

    372,480,869

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    Assets

    434,390,406

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    Current liabilities

    58,044,164

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    Non-current liabilities

    16,011,078

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    Liabilities

    74,055,242

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    Stockholders' equity

    360,335,164

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    CHT: Consolidated income statement, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    56,140,678

     

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    Gross profit (loss) from operations

    19,682,498

    35.1%

    20,747,862

    37.2%

    20,049,745

    36.4%

    20,033,082

    34.1%

    20,933,825

    36.9%

    Operating expenses

    8,497,871

    15.1%

    8,408,214

    15.1%

    8,144,081

    14.8%

    8,927,637

    15.2%

    8,335,297

    14.7%

    Operating income (loss)

    11,170,759

    19.9%

    12,328,653

    22.1%

    11,897,154

    21.6%

    11,188,576

    19%

    12,586,523

    22.2%

    Non-operating expenses and losses

    508,260

    0.9%

    459,662

    0.8%

    444,548

    0.8%

    248,261

    0.4%

    484,143

    0.9%

    Income from continuing operations before income tax

    11,679,019

    20.8%

    12,788,315

    22.9%

    12,341,702

    22.4%

    11,436,837

    19.4%

    13,070,666

    23%

    Net income (loss)

    9,796,123

    17.4%

    10,696,369

    19.2%

    10,385,669

    18.9%

    9,446,011

    16.1%

    10,892,987

    19.2%

    Diluted earnings per share (NT$)

    1.3

     

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

  • Chunghwa Telecom full profile
Realtime news
  • Taiwan market: Asia Pacific Telecom kicks off 4G commercial operation

    Mobile + telecom | 4min ago

  • GES sells PV power facilities in US, says paper

    Green energy - Newswatch | 16min ago

  • Compal reportedly to undertake ODM production of LCD TVs for LG

    Displays | 35min ago

  • SemiLEDs announces definitive common stock purchase agreement

    LED | 1h 5min ago

  • Motherboard vendors see opportunity in China tier-4 to -6 cities

    IT + CE | 12h 37min ago

  • Digitimes Research: Global LED lighting market value in 2015 estimated at nearly US$30 billion

    LED | 12h 39min ago

  • China-based TCL November LCD TV sales down on year

    Displays | 12h 40min ago

  • IC design service firms partnering with foundry houses to solicit orders for advanced processes

    Bits + chips | Dec 24, 22:59

  • Lextar aims to ship over 40 million LED light bulbs in 2015

    LED | Dec 24, 22:57

  • Tripod profits to rise 5-10% in 2015, says report

    Bits + chips - Stockwatch | Dec 24, 22:56

  • HTC to launch more entry-level models in 1Q15

    Mobile + telecom | Dec 24, 22:54

  • Server board suppliers to enjoy brisk sales in 1Q15

    Bits + chips | Dec 24, 22:53

  • Everlight to invest NT$10 billion to expand capacity by 25% in 2015-2017

    LED | Dec 24, 22:52

  • Shipments of USB 3.1 peripherals and chips to take off in 1H15

    Bits + chips | Dec 24, 22:49

  • Tripod profits to rise 5-10% in 2015, says report

    Before Going to Press | Dec 24, 22:38

  • Unimicron approves NT$10.67 billion for 2015 capex

    Before Going to Press | Dec 24, 22:37

  • UMC board approves capex for capacity expansion

    Before Going to Press | Dec 24, 22:37

  • Sony also ready to launch a large-size tablet in 1H15

    Before Going to Press | Dec 24, 22:36

  • UMC to sell 6-inch wafer fab to GaAs foundry subsidiary

    Before Going to Press | Dec 24, 21:45

  • Taiwan market: Asustek launches ZenWatch at NT$5,990

    Before Going to Press | Dec 24, 21:43

  • VIA president sees opportunity to turn profitable operation in 2015

    Before Going to Press | Dec 24, 21:42

  • First-tier IC design houses eye sales rebound in 2015

    Before Going to Press | Dec 24, 21:38

  • Compal Electronics reportedly to undertake ODM production of LCD TVs for LG

    Before Going to Press | Dec 24, 21:37

Pause
 | 
View more

25-Dec-2014 markets closed

 LastChange

TAIEX (TSE)9186.18+88.47+0.97% 

TSE electronic364.7+2.75+0.76% 

GTSM (OTC)137.48+0.94+0.69% 

OTC electronic175+1.60+0.92% 

Advantest
DIGITIMES Marketing Services
TD-LTE market developments and forecast, 2014-2016
  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.

  • Apple pushing iPhone 6 Plus manufacturing

    Apple has been pushing iPhone 6 Plus manufacturing in order to satisfy strong demand from the Asia Pacific region.

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.