Taipei, Wednesday, July 1, 2015 21:49 (GMT+8)
mostly cloudy
Taipei
32°C
Intel, CHT ink IoT cooperation pact - related company info
Monica Chen, Taipei; Steve Shen, DIGITIMES [Monday 25 August 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$98.4 on the TSE on Tuesday, June 30, 2015.
    The company has reported consolidated revenues of NT$18,851 million for May 2015, representing a 0.4% drop on month and 1.2% increase on year.
    For the first quarter of 2015, the company totaled NT$56,473 million in consolidated revenues, down 5.3% sequentially and up 2.6% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    1-Jul 6,062 2,544 594,908,900 98.10 98.40 97.50 98.00-0.40-0.41% 98.10 98.00
    30-Jun 10,132 4,090 991,043,534 97.50 98.40 97.10 98.40+0.90+0.92% 98.40 98.20
    29-Jun 6,982 3,431 679,345,147 97.40 97.50 97.10 97.50+0.00+0.00% 97.50 97.40
    26-Jun 4,070 2,254 396,078,377 97.60 97.70 96.90 97.50+0.00+0.00% 97.50 97.40
    25-Jun 6,680 3,229 649,917,222 96.70 97.50 96.60 97.50+0.30+0.31% 97.50 97.40
    24-Jun 4,067 2,438 394,766,135 97.00 97.20 96.80 97.20+0.20+0.21% 97.20 97.10
    23-Jun 3,650 1,807 353,584,194 97.00 97.10 96.50 97.00+0.30+0.31% 97.10 97.00
    22-Jun 5,536 2,370 536,335,117 96.20 97.20 96.20 96.70+0.80+0.83% 96.90 96.70
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, May 2014 - May 2015 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    May-15

    18,851

    (0.4%)

    1.2%

    94,252

    2.4%

    Apr-15

    18,928

    4.8%

    2.9%

    75,401

    2.7%

    Mar-15

    18,059

    (5.4%)

    (14.5%)

    56,472

    2.6%

    Feb-15

    19,088

    (1.2%)

    4.3%

    38,414

    2.1%

    Jan-15

    19,326

    (8.5%)

    0.1%

    19,326

    0.1%

    Dec-14

    21,127

    8.1%

    1.8%

    226,684

    (0.6%)

    Nov-14

    19,551

    2.7%

    2%

    205,557

    (0.8%)

    Oct-14

    19,033

    (0.6%)

    0.9%

    186,006

    (1.1%)

    Sep-14

    19,145

    3.1%

    0.8%

    166,973

    (1.3%)

    Aug-14

    18,564

    0.7%

    (2.8%)

    147,828

    (1.6%)

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,833

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,070

    (1.7%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2015

    CHT: Consolidated revenues, 1Q14 - 1Q15 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    1Q-15

    56,473

    (5.3%)

    2.6%

    56,473

    2.6%

    4Q-14

    59,634

    6.2%

    1.4%

    226,609

    (0.6%)

    3Q-14

    56,141

    0.6%

    (1%)

    166,975

    (1.3%)

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2015

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 1Q14 - 1Q15 (NT$k)

    Item

    1Q-2015

    4Q-2014

    3Q-2014

    2Q-2014

    1Q-2014

    Current assets

    79,718,003

    69,412,240

    61,909,537

    80,527,297

    69,276,779

    Intangible assets

    42,128,997

    42,824,626

    43,242,716

    43,763,380

    44,133,669

    Non-current assets

    372,977,971

    377,297,592

    372,480,869

    374,151,349

    376,400,621

    Assets

    452,695,974

    446,709,832

    434,390,406

    454,678,646

    445,677,400

    Current liabilities

    53,559,605

    58,899,740

    58,044,164

    87,034,049

    53,201,106

    Non-current liabilities

    18,575,568

    18,296,245

    16,011,078

    17,363,009

    16,958,933

    Liabilities

    72,135,173

    77,195,985

    74,055,242

    104,397,058

    70,160,039

    Stockholders' equity

    380,560,801

    369,513,847

    360,335,164

    350,281,588

    375,517,361

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2015

    CHT: Consolidated income statement, 1Q14 - 1Q15 (NT$k)

    Item

    1Q-2015

    4Q-2014

    3Q-2014

    2Q-2014

    1Q-2014

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    56,472,807

     

    59,633,861

     

    56,140,678

     

    55,784,235

     

    55,049,912

     

    Gross profit (loss) from operations

    19,776,926

    35%

    17,749,021

    29.8%

    19,682,498

    35.1%

    20,747,862

    37.2%

    20,049,745

    36.4%

    Operating expenses

    7,962,856

    14.1%

    9,007,717

    15.1%

    8,497,871

    15.1%

    8,408,214

    15.1%

    8,144,081

    14.8%

    Operating income (loss)

    11,784,950

    20.9%

    9,405,242

    15.8%

    11,170,759

    19.9%

    12,328,653

    22.1%

    11,897,154

    21.6%

    Non-operating expenses and losses

    738,108

    1.3%

    344,860

    0.6%

    508,260

    0.9%

    459,662

    0.8%

    444,548

    0.8%

    Income from continuing operations before income tax

    12,523,058

    22.2%

    9,750,102

    16.3%

    11,679,019

    20.8%

    12,788,315

    22.9%

    12,341,702

    22.4%

    Net income (loss)

    10,567,793

    18.7%

    8,287,517

    13.9%

    9,796,123

    17.4%

    10,696,369

    19.2%

    10,385,669

    18.9%

    Diluted earnings per share (NT$)

    1.3

     

    1

     

    1.3

     

    1.4

     

    1.3

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2015

  • Chunghwa Telecom full profile
Realtime news
  • Taiwan market: Huawei to launch 7-inch tablet with dual-SIM feature; Aaeon releases new ruggedized tablet

    Mobile + telecom | 29min ago

  • Global cellular baseband chip market rises 27% in 1Q15, says Strategy Analytics

    Bits + chips | 32min ago

  • Acer opens BYOC experience center in Taiwan

    IT + CE | 1h 26min ago

  • GET to outsource production of solar-grade silicon wafers to Eversol

    Green energy | 1h 37min ago

  • Japan-based vendors see decreased digital camera shipments in May, says CIPA

    IT + CE | 1h 42min ago

  • Digitimes Research: Taiwan makers hold advantage for wearable PMOLED orders

    Displays | 1h 45min ago

  • MediaTek declines to comment on merger rumors

    Bits + chips - Stockwatch | 1h 47min ago

  • Digitimes Research: China smartphone shipments see weaker-than-expected growth in 2Q15

    Before Going to Press | 33min ago

  • LG to outsource glass cutting to reduce reinforced glass business costs, says report

    Before Going to Press | 39min ago

  • LandMark Optoelectronics to list on OTC

    Before Going to Press | 41min ago

  • Xiaomi appoints new CFO

    Before Going to Press | 1h 24min ago

  • NCC to fine Asia Pacific Telecom for lagging behind 4G infrastructure construction

    Before Going to Press | 1h 46min ago

  • China market: HD leads over Full HD in May smartphone sales, says firm

    Before Going to Press | 1h 47min ago

  • Digitimes Research: Japan home entertainment market sees Sharp rise with new 4K solutions

    Before Going to Press | 1h 58min ago

  • Supply chain players gear up for new Nintendo new console

    Before Going to Press | 2h 1min ago

  • China makers lower prices for large-size solar-grade monocrystalline wafers

    Before Going to Press | 2h 2min ago

  • China market: Meizu to launch flagship smartphone MX5, says report

    Before Going to Press | 2h 8min ago

  • LCD monitor shipments drop in 2Q15, says WitsView

    Before Going to Press | 2h 9min ago

  • CSOT expects new 6G facilities to enter mass production in 1Q17

    Before Going to Press | 2h 10min ago

  • Xiaomi sells smartphones in Brazil market

    Before Going to Press | 2h 10min ago

Pause
 | 
View more

1-Jul-2015 markets closed

 LastChange

TAIEX (TSE)9323.02+86.92+0.94% 

TSE electronic363.47+3.08+0.85% 

GTSM (OTC)136.03+0.86+0.64% 

OTC electronic181.84+1.73+0.96% 

2015 China IC design market forecast
2015 global tablet demand forecast
Demand and supply trends in the global sapphire industry, 2014-2015
  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • Computex Taipei 2015

    The Computex show will host from June 2-6 and will focus on three major topics: IoT, mobile applications and cloud computing technology.

  • Android

    The early success Google's Android platform has achieved in the handset market has caused system makers, software developers and semiconductor players...

  • Taiwan IT players taking actions to help start-ups

    Taiwan IT players have been aggressively establishing platform to help start-up companies to enter into the IT market.

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • 2015 global tablet demand forecast

    This Digitimes Research Special Report provides a 2015 forecast for the global tablet market and analyzes the strategies of key market players such as Google, Apple, Intel, and Microsoft.

  • 2015 China smartphone panel trend forecast

    This Digitimes Research Special Report analyzes the strategies of key China-based major panel makers BOE, Tianma and IVO for attacking the different market segments through technology and pricing, and their relationship to local vendors Huawei, Lenovo, ZTE, Xiaomi and Coolpad.