Taipei, Saturday, November 1, 2014 02:05 (GMT+8)
fair
Taipei
23°C
Intel, CHT ink IoT cooperation pact - related company info
Monica Chen, Taipei; Steve Shen, DIGITIMES [Monday 25 August 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$92.7 on the TSE on Thursday, October 30, 2014.
    The company has reported consolidated revenues of NT$19,145 million for September 2014, representing a 3.1% increase on month and 7.9% drop on year.
    For the second quarter of 2014, the company totaled NT$55,784 million in consolidated revenues, up 1.3% sequentially and down 0.1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    31-Oct 7,022 2,371 649,815,225 92.70 92.70 92.20 92.70+0.00+0.00% 92.80 92.70
    30-Oct 7,462 3,096 689,839,596 92.40 92.70 92.10 92.70+0.30+0.32% 92.70 92.60
    29-Oct 7,334 3,095 676,282,725 92.00 92.40 92.00 92.40+0.40+0.43% 92.40 92.30
    28-Oct 8,003   92.00 92.30 92.00 92.00+0.40+0.44%  
    27-Oct 3,175 1,574 290,598,303 91.70 91.70 91.30 91.60-0.10-0.11% 91.60 91.50
    24-Oct 4,085 2,223 372,638,241 91.20 91.70 91.00 91.70+0.30+0.33% 91.70 91.40
    23-Oct 2,480 1,290 226,422,200 91.30 91.50 91.10 91.40-0.20-0.22% 91.50 91.40
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Sep 2013 - Sep 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Sep-14

    19,145

    3.1%

    (7.9%)

    166,974

    (1.3%)

    Aug-14

    18,564

    0.7%

    (2.8%)

    147,829

    (1.6%)

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,999

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,224

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,047

    2.7%

    Sep-13

    18,990

    (0.6%)

    7.9%

    169,178

    (94.5%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, November 2014

    CHT: Consolidated revenues, 2Q13 - 2Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, November 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    Current assets

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    Intangible assets

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    Non-current assets

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    Assets

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    Current liabilities

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    Non-current liabilities

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    Liabilities

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    Stockholders' equity

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, November 2014

    CHT: Consolidated income statement, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    Gross profit (loss) from operations

    20,747,862

     

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    Operating expenses

    8,408,214

     

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    Operating income (loss)

    12,328,653

     

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    Non-operating expenses and losses

    459,662

     

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    Income from continuing operations before income tax

    12,788,315

     

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    Net income (loss)

    10,696,369

     

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    Diluted earnings per share (NT$)

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, November 2014

  • Chunghwa Telecom full profile

31-Oct-2014 markets closed

 LastChange

TAIEX (TSE)8888.07-15.61-0.18% 

TSE electronic347.93-1.28-0.37% 

GTSM (OTC)127.95-0.07-0.05% 

OTC electronic162.92+0.19+0.12% 

MSI X99S GAMING 9 AC
DIGITIMES Research Tracker Services
DIGITIMES Translation Services
  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • Android

    The early success Google's Android platform has achieved in the handset market has caused system makers, software developers and semiconductor players...

  • Apple releases new toys

    Apple has released its new iPad Air 2, iPad mini 3 and new iMac on October 17, 2014

  • HP split

    Hewlett-Packard (HP) has split into two companies: HP Inc. and HP Enterprises, looking to improve its operation efficiency

  • 2014 global high brightness LED market, trends and shipment forecast

    For the global LED lighting market, the market size will reach US$25.82 billion in 2014 or a market penetration rate of 23.4%. This is attributable to exponential shipment growth for light bulbs, tubes, and directional lamps.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.