Taipei, Wednesday, January 28, 2015 09:55 (GMT+8)
light drizzle
Taipei
15°C
Taiwan market: CHT to offer faster fiber-optic Internet access - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Tuesday 8 April 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$95.5 on the TSE on Tuesday, January 27, 2015.
    The company has reported consolidated revenues of NT$21,127 million for December 2014, representing a 8.1% increase on month and 1.8% increase on year.
    For the third quarter of 2014, the company totaled NT$56,141 million in consolidated revenues, up 0.6% sequentially and down 1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    28-Jan 950   95.10 95.20 95.00 95.20-0.30-0.31%  
    27-Jan 4,437 2,316 422,616,250 95.30 95.50 95.00 95.50+0.20+0.21% 95.50 95.40
    26-Jan 4,867 2,958 462,868,645 95.30 95.30 94.90 95.30-0.20-0.21% 95.30 95.20
    23-Jan 6,676 3,890 636,662,920 95.30 95.80 95.00 95.50+0.20+0.21% 95.50 95.20
    22-Jan 8,297 4,009 788,717,030 95.00 95.30 94.80 95.30+0.30+0.32% 95.30 95.20
    21-Jan 8,926 3,929 846,621,142 94.60 95.00 94.40 95.00+0.60+0.64% 95.00 94.90
    20-Jan 8,447 2,764 796,345,726 94.00 94.40 93.90 94.40+0.50+0.53% 94.40 94.30
    19-Jan 4,714   93.90 94.30 93.80 93.90+0.10+0.11%  
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Dec 2013 - Dec 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Dec-14

    21,127

    8.1%

    1.8%

    226,686

    (0.6%)

    Nov-14

    19,551

    2.7%

    2%

    205,559

    (0.8%)

    Oct-14

    19,033

    (0.6%)

    0.9%

    186,008

    (1.1%)

    Sep-14

    19,145

    3.1%

    (7.9%)

    166,974

    (1.3%)

    Aug-14

    18,564

    0.7%

    (2.8%)

    147,829

    (1.6%)

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,757

    8.2%

    2.3%

    227,981

    (99.3%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, January 2015

    CHT: Consolidated revenues, 3Q13 - 3Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    3Q-14

    56,141

    0.6%

    (1%)

    166,975

    (1.3%)

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, January 2015

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    Current assets

    61,909,537

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    Intangible assets

    43,242,716

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    Non-current assets

    372,480,869

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    Assets

    434,390,406

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    Current liabilities

    58,044,164

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    Non-current liabilities

    16,011,078

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    Liabilities

    74,055,242

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    Stockholders' equity

    360,335,164

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, January 2015

    CHT: Consolidated income statement, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    56,140,678

     

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    Gross profit (loss) from operations

    19,682,498

    35.1%

    20,747,862

    37.2%

    20,049,745

    36.4%

    20,033,082

    34.1%

    20,933,825

    36.9%

    Operating expenses

    8,497,871

    15.1%

    8,408,214

    15.1%

    8,144,081

    14.8%

    8,927,637

    15.2%

    8,335,297

    14.7%

    Operating income (loss)

    11,170,759

    19.9%

    12,328,653

    22.1%

    11,897,154

    21.6%

    11,188,576

    19%

    12,586,523

    22.2%

    Non-operating expenses and losses

    508,260

    0.9%

    459,662

    0.8%

    444,548

    0.8%

    248,261

    0.4%

    484,143

    0.9%

    Income from continuing operations before income tax

    11,679,019

    20.8%

    12,788,315

    22.9%

    12,341,702

    22.4%

    11,436,837

    19.4%

    13,070,666

    23%

    Net income (loss)

    9,796,123

    17.4%

    10,696,369

    19.2%

    10,385,669

    18.9%

    9,446,011

    16.1%

    10,892,987

    19.2%

    Diluted earnings per share (NT$)

    1.3

     

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, January 2015

  • Chunghwa Telecom full profile
Realtime news
  • Taiwan market: Sony Mobile to focus on mid-range to high-end smartphone segment

    Mobile + telecom | 11h 43min ago

  • Acer to sell Liquid Z200 via cooperation with Bookoff in Japan

    Mobile + telecom | 12h ago

  • Universal Display and LG Display sign OLED technology license agreement

    Displays | 12h 1min ago

  • Foxconn to assist China handset brands expanding sales in emerging markets in 2015

    Mobile + telecom | 12h 2min ago

  • TCL reports 3.5% decline in LCD TV shipments for 2014

    Displays | 12h 4min ago

  • Spansion and Macronix reach settlement agreement

    Bits + chips | 12h 10min ago

  • Demand for fine-pitch LED display panels growing, but prices will fall, say Taiwan makers

    LED | 12h 13min ago

  • Lite-On Semi looks to flat performance in 1Q15

    Bits + chips | 12h 16min ago

  • Silicon Motion reports record 2014 sales

    Bits + chips | 12h 27min ago

  • Universal Display and LG Display announce long-term OLED patent license and supplemental material purchase agreements

    Before Going to Press | 12h 47min ago

  • Digitimes Research: LG Chem showcases highest lumen-price ratio OLED lighting panel at Lighting Japan 2015

    Before Going to Press | Jan 27, 20:58

  • Nanya nets NT$11.77 per share for 2014

    Before Going to Press | Jan 27, 20:57

  • Inotera reports record revenues and profits for 2014

    Before Going to Press | Jan 27, 20:50

  • Prices for non-China/Taiwan-made solar cells fall due to US lowering tariffs

    Before Going to Press | Jan 27, 20:49

  • Huawei aims to ship 100 million smartphones in 2015

    Before Going to Press | Jan 27, 20:48

  • Spansion and Macronix reach settlement agreement

    Before Going to Press | Jan 27, 20:47

  • Taiwan market: Xiaomi ships 100,000 smart bracelets in less than 2 months

    Before Going to Press | Jan 27, 20:43

  • PTI profits soar in 2014

    Before Going to Press | Jan 27, 20:42

  • Intel cooperates with Spreadtrum, Fuzhou Rockchip to tap China mobile chip solution market

    Before Going to Press | Jan 27, 20:27

  • Acer BYOC to help Taiwan small app developers enter international markets

    Before Going to Press | Jan 27, 20:20

  • IoT opportunities reliant on dependent developments, say Taiwan makers

    Before Going to Press | Jan 27, 19:29

  • Sharp estimates LCD TV shipments to reach 6 million in fiscal 2014-2015

    Before Going to Press | Jan 27, 19:28

  • Digitimes Research: Taiwan shipments of large-size TFT LCD panels reach 66.99 million in 1Q15

    Before Going to Press | Jan 27, 19:14

Pause
 | 
View more

27-Jan-2015 markets closed

 LastChange

TAIEX (TSE)9477.67+6.73+0.07% 

TSE electronic381.68+1.29+0.34% 

GTSM (OTC)139.1-0.33-0.24% 

OTC electronic180.53-0.37-0.2% 

VOICE 2015 Developer Conference
DIGITIMES Marketing Services
DIGITIMES Translation Services
  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.

  • Apple pushing iPhone 6 Plus manufacturing

    Apple has been pushing iPhone 6 Plus manufacturing in order to satisfy strong demand from the Asia Pacific region.

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.