Taipei, Tuesday, September 2, 2014 20:01 (GMT+8)
mostly cloudy
Taipei
31°C
Taiwan market: NCC approves Chunghwa Telecom broadband price cuts - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Thursday 20 March 2014]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$92.2 on the TSE on Monday, September 1, 2014.
    The company has reported consolidated revenues of NT$18,431 million for July 2014, representing a 1.8% drop on month and 1.1% drop on year.
    For the second quarter of 2014, the company totaled NT$55,784 million in consolidated revenues, up 1.3% sequentially and down 0.1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    2-Sep 10,682 4,876 979,347,577 92.10 92.20 91.50 91.90-0.30-0.33% 91.90 91.80
    1-Sep 8,814 4,070 813,311,599 92.80 92.90 91.80 92.20-0.70-0.75% 92.30 92.20
    29-Aug 8,097 2,479 755,716,268 93.70 93.70 92.90 92.90-0.80-0.85% 93.10 92.90
    28-Aug 4,939 1,855 461,937,971 93.50 93.70 93.30 93.70+0.20+0.21% 93.70 93.60
    27-Aug 7,395 3,435 691,422,812 93.50 93.60 93.40 93.50+0.00+0.00% 93.60 93.50
    26-Aug 4,167 2,024 388,963,059 93.50 93.50 93.00 93.50+0.00+0.00% 93.50 93.40
    25-Aug 4,323 1,977 403,889,596 93.60 93.60 93.30 93.50-0.10-0.11% 93.50 93.40
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Jul 2013 - Jul 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,984

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,209

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,032

    2.7%

    Sep-13

    18,975

    (0.7%)

    7.8%

    169,163

    2.4%

    Aug-13

    19,100

    2.5%

    1.1%

    150,188

    1.8%

    Jul-13

    18,633

    (0.6%)

    (0.8%)

    131,088

    1.9%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, September 2014

    CHT: Consolidated revenues, 2Q13 - 2Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, September 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    Current assets

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    Intangible assets

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    Non-current assets

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    Assets

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    Current liabilities

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    Non-current liabilities

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    Liabilities

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    Stockholders' equity

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, September 2014

    CHT: Consolidated income statement, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    Gross profit (loss) from operations

    20,747,862

     

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    Operating expenses

    8,408,214

     

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    Operating income (loss)

    12,328,653

     

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    Non-operating expenses and losses

    459,662

     

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    Income from continuing operations before income tax

    12,788,315

     

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    Net income (loss)

    10,696,369

     

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    Diluted earnings per share (NT$)

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, September 2014

  • Chunghwa Telecom full profile
Realtime news
  • Semicon Taiwan 2014: Focus on new processing, packaging technologies

    Before Going to Press | 8min ago

  • Clevo chairman to develop innovation park in northern Taiwan

    Before Going to Press | 10min ago

  • Shortage of CNC capacity to remain until 2015, say unibody chassis makers

    Before Going to Press | 11min ago

  • Notebook panel supply expected to see 20% shortage in 3Q14

    Before Going to Press | 13min ago

  • Digitimes Research: CSOT expected to ship 25 million LCD TV panels in 2014

    Before Going to Press | 13min ago

  • Supply chains ramp up production for 9.7-inch iPad

    Before Going to Press | 13min ago

  • China, Taiwan solar-grade silicon wafer makers plan to hike prices

    Before Going to Press | 14min ago

  • Tencent invests in DXY

    Before Going to Press | 15min ago

  • Digitimes Research: Samsung lowers US 7-inch tablet prices

    Before Going to Press | 16min ago

  • LDK Solar sees continued losses in 1H14

    Before Going to Press | 17min ago

  • Epistar, Genesis may benefit from Cree investment in Lextar, says Epistar

    Before Going to Press | 18min ago

Pause
 | 
View more

2-Sep-2014 markets closed

 LastChange

TAIEX (TSE)9513.06+76.79+0.81% 

TSE electronic375.89+4.48+1.21% 

GTSM (OTC)142.03+1.39+0.99% 

OTC electronic180.05+1.46+0.82% 

Analysis of China revised domestic semiconductor industry goals
DIGITIMES Marketing Services
  • HTC updates

    HTC has launched its flagship smartphone M8

  • Digitimes visit to India

    Digitimes president Colley Hwang recently visited India, where he met with key players in the country's handset ecosystem as well as relevant government...

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • Amazon Fires on with an own-brand smartphone

    Amazon unveiled its own-brand smartphone, the Fire, featuring several unique funtions such as Firefly and head motion dection for 3D display

  • 2014 global high brightness LED market, trends and shipment forecast

    For the global LED lighting market, the market size will reach US$25.82 billion in 2014 or a market penetration rate of 23.4%. This is attributable to exponential shipment growth for light bulbs, tubes, and directional lamps.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.