Taipei, Saturday, August 19, 2017 19:44 (GMT+8)
thunderstorms
Taipei
34°C
PCL Technologies listed on TSE - related company info
Irene Chen, Taipei; Adam Hwang, DIGITIMES [Wednesday 20 November 2013]
  • Tai Shing Electronics Components
  • Performance
    The company's stock price closed at NT$70.4 on the TSE on Thursday, August 17, 2017.
    For the second quarter of 2008, the company totaled NT$ million in consolidated revenues, down % sequentially and down % on year.
    Brief

    Full name: Tai Shing Electronics Components

    Chinese name: 台興電子企業股份有限公司

    Short name: TSE

    Stock code: 3426

    Tax ID: 12499995

    Market: ESB

    Established: 16 Jun 1984

    Paid in capital: NT$200.00 million

    Public since: 12 Jul 2004

    Website: www.tai-shing.com.tw

  • Latest stock
    TSE [3426] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    18-Aug 77 62 5,344,800 69.50 70.00 69.00 70.00-0.40-0.57% 69.90 70.00
    17-Aug 65 53 4,571,700 70.00 70.60 69.80 70.40+0.60+0.86% 70.30 70.50
    16-Aug 85 68 5,925,700 69.10 70.30 68.90 69.80+0.80+1.16% 69.80 69.90
    15-Aug 94 73 6,467,900 68.50 69.00 68.20 69.00+1.20+1.77% 69.00 69.10
    14-Aug 167 114 11,413,600 69.80 70.00 67.50 67.80-2.00-2.87% 67.70 67.80
    11-Aug 82 71 5,692,500 69.00 70.00 68.80 69.80+0.30+0.43% 69.70 69.80
    10-Aug 273 173 19,081,400 71.50 71.60 69.20 69.50-2.00-2.80% 69.40 69.80
    • Source: TSE, compiled by Digitimes

18-Aug-2017 markets closed

 LastChange

TAIEX (TSE)10321.33-48.04-0.46% 

TSE electronic437.42-2.43-0.55% 

GTSM (OTC)135.34-0.13-0.1% 

OTC electronic197.77-0.04-0.02% 

WCIT 2017
Global AP demand forecast, 2017-2020
Global notebook shipment forecast, 2017 and beyond
  • Trends in industrial computing

    Digitimes trackes the latest trends in industrial computing applications, including IoT, Industry 4.0 and automation and robotics.

  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • VR/AR new hope for 2017?

    With gaming products becoming popular and VR/AR applications having become the latest topics in the IT market, will VR/AR help save the IT industry in...

  • Virtual reality on the rise

    Virtual reality has become the latest topic of the PC industry with players such as Samsung, HTC, Google and Sony, all aggressively pushing into.

  • China AMOLED panel capacity expansion forecast, 2016-2020

    This Digitimes Research Special Report examines the China AMOLED industry, focusing on the expansion capacity of the makers, the current implementation plans of major smartphone vendors in the market and the technological hurdles faced by the China makers.

  • Taiwan server shipment forecast and industry analysis, 2017

    Digitimes Research estimates that revenues from sales of server motherboards, servers, storage systems and related network system equipment by Taiwan-based vendors reached NT$555.8 billion in 2016 and the amount is estimated to grow 5.9% on year in 2017.

  • Global notebook shipment forecast, 2017 and beyond

    This Digitimes Special Report examines key factors in the notebook industry, including products, vendors and ODMs, that will affect total shipments in 2017 and through 2021.