Taipei, Friday, January 20, 2017 07:42 (GMT+8)
cloudy
Taipei
14°C
PCL Technologies listed on TSE - related company info
Irene Chen, Taipei; Adam Hwang, DIGITIMES [Wednesday 20 November 2013]
  • Tai Shing Electronics Components
  • Performance
    The company's stock price closed at NT$49.4 on the TSE on Wednesday, January 18, 2017.
    For the second quarter of 2008, the company totaled NT$ million in consolidated revenues, down % sequentially and down % on year.
    Brief

    Full name: Tai Shing Electronics Components

    Chinese name: 台興電子企業股份有限公司

    Short name: TSE

    Stock code: 3426

    Tax ID: 12499995

    Market: ESB

    Established: 16 Jun 1984

    Paid in capital: NT$200.00 million

    Public since: 12 Jul 2004

    Website: www.tai-shing.com.tw

  • Latest stock
    TSE [3426] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    19-Jan 87 53 4,247,950 49.40 49.40 48.20 49.30-0.10-0.20% 48.65 49.35
    18-Jan 62 45 3,001,500 48.15 49.40 48.00 49.40+1.25+2.60% 48.45 49.40
    17-Jan 55 43 2,668,500 48.70 48.80 48.15 48.15-0.45-0.93% 48.15 48.55
    16-Jan 70 41 3,412,750 49.30 49.30 48.55 48.60-0.40-0.82% 48.60 48.95
    13-Jan 38 32 1,856,500 48.70 49.00 48.70 49.00+0.40+0.82% 48.90 49.20
    12-Jan 49 39 2,391,250 48.40 49.20 48.40 48.60-0.10-0.21% 48.60 49.10
    11-Jan 73 60 3,567,100 49.05 49.20 48.60 48.70-0.35-0.71% 48.70 49.30
    • Source: TSE, compiled by Digitimes
Realtime news
  • Cable TV in Taiwan to be fully digitized at end of 2017, says NCC

    Mobile + telecom | 9h 56min ago

  • Dialog Semiconductor launches power management chipset for connected cars

    Bits + chips | 9h 57min ago

  • E Ink Holdings cooperates with Texen to offer smart cosmetics packaging solution

    Before Going to Press | 9h 58min ago

  • SerComm to offer AI-integrated devices in mid-2017

    Before Going to Press | 10h 15min ago

  • 2017 Taipei Game Show opens

    Before Going to Press | 11h 36min ago

  • Asustek, Gigabyte, MSI to hike motherboard, graphics card prices in China

    Before Going to Press | 11h 37min ago

  • Acer to be free of cost amortization for intangible assets beginning 2018, says CEO

    Before Going to Press | 11h 39min ago

  • Prices for 12-inch silicon wafers set to continue growth

    Before Going to Press | 11h 41min ago

  • Asustek ships 17.5 million smartphones in 2016

    Before Going to Press | 11h 41min ago

  • Nanya buys equipment from ASML

    Before Going to Press | 11h 42min ago

  • Digitimes Research: ASEAN 3G/4G mobile broadband penetration to rise to 60% in 2017

    Before Going to Press | 12h 23min ago

  • Asia Pacific Telecom to offer 900MHz band for 2G common use

    Before Going to Press | Jan 19, 18:50

  • Catcher Technology to set up subsidiary in China

    Before Going to Press | Jan 19, 18:48

  • Foxconn to set up factory beside Apple R&D center in southern China, says report

    Before Going to Press | Jan 19, 18:48

  • Lextar Electronics to buy back 3.56% stake

    Before Going to Press | Jan 19, 18:47

Pause
 | 
View more

19-Jan-2017 markets closed

 LastChange

TAIEX (TSE)9318.12-23.85-0.26% 

TSE electronic375.13-0.75-0.2% 

GTSM (OTC)125.39+0.11+0.09% 

China smartphone touch-panel industry 2016 forecast
Intel strategies in the mobile device market
The transition to 4k TV - UHD TV market forecast, 2014-2017
  • VR/AR new hope for 2017?

    With gaming products becoming popular and VR/AR applications having become the latest topics in the IT market, will VR/AR help save the IT industry in...

  • HTC Vive

    HTC is banking on its VR device to revive its business

  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • Android

    The early success Google's Android platform has achieved in the handset market has caused system makers, software developers and semiconductor players...

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • 2015 global tablet demand forecast

    This Digitimes Research Special Report provides a 2015 forecast for the global tablet market and analyzes the strategies of key market players such as Google, Apple, Intel, and Microsoft.

  • 2015 China smartphone panel trend forecast

    This Digitimes Research Special Report analyzes the strategies of key China-based major panel makers BOE, Tianma and IVO for attacking the different market segments through technology and pricing, and their relationship to local vendors Huawei, Lenovo, ZTE, Xiaomi and Coolpad.