Taipei, Monday, February 20, 2017 21:30 (GMT+8)
scattered showers
Taipei
23°C
PCL Technologies listed on TSE - related company info
Irene Chen, Taipei; Adam Hwang, DIGITIMES [Wednesday 20 November 2013]
  • Tai Shing Electronics Components
  • Performance
    The company's stock price closed at NT$63 on the TSE on Saturday, February 18, 2017.
    For the second quarter of 2008, the company totaled NT$ million in consolidated revenues, down % sequentially and down % on year.
    Brief

    Full name: Tai Shing Electronics Components

    Chinese name: 台興電子企業股份有限公司

    Short name: TSE

    Stock code: 3426

    Tax ID: 12499995

    Market: ESB

    Established: 16 Jun 1984

    Paid in capital: NT$200.00 million

    Public since: 12 Jul 2004

    Website: www.tai-shing.com.tw

  • Latest stock
    TSE [3426] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    20-Feb 485 363 29,498,300 62.00 63.00 58.30 58.50-4.50-7.14% 58.30 58.50
    18-Feb 491 383 30,831,700 61.20 65.40 60.70 63.00+0.80+1.29% 63.00 63.50
    17-Feb 847 660 53,111,300 64.00 64.50 60.20 62.20-4.00-6.04% 62.20 62.40
    16-Feb 1,483 1,044 94,407,600 63.00 66.20 61.00 66.20+6.00+9.97% 66.10 66.20
    15-Feb 764 534 44,420,600 54.00 60.20 53.50 60.20+5.40+9.85% 60.20 0.00
    14-Feb 270 196 14,724,300 54.50 55.70 53.70 54.80+0.30+0.55% 54.50 54.80
    13-Feb 387 284 21,253,900 56.00 56.50 53.00 54.50-1.00-1.80% 54.50 55.00
    • Source: TSE, compiled by Digitimes
Realtime news
  • Taiwan attracts foreign direct investment of nearly US$367 million in January, says MOEA

    Before Going to Press | 15min ago

  • Samsung Electronics accounts for 22.7% of Vietnam's export value in 2016

    Before Going to Press | 15min ago

  • Taiwan January export order value down on month, up on year, says MOEA

    Before Going to Press | 16min ago

  • Taiwan consumer IC specialists revenues to pick up in March

    Before Going to Press | 16min ago

  • Lextar Electronics buys back 2.05% stake

    Before Going to Press | 16min ago

  • Silicon wafer prices to rise from low point in 2016, says SAS

    Before Going to Press | 18min ago

  • White-box smartphone vendors under increasing competitive pressure from China-based vendors

    Before Going to Press | 19min ago

  • Japan lowers PV feed-in tariff rates for fiscal year 2017

    Before Going to Press | 19min ago

  • Acer has not bought back own shares

    Before Going to Press | 20min ago

  • Taiwan should promote smart cities initially in 7 cites, says Acer founder

    Before Going to Press | 21min ago

  • Global IT demand estimated at US$2.4 trillion in 2017, says IDC

    Before Going to Press | 22min ago

  • Taiwan solar cell makers hike prices

    Before Going to Press | 23min ago

  • Smartphones to remain largest AP application through 2020, says Digitimes Research

    Before Going to Press | 24min ago

  • Chimei Materials Technology suffers net loss per share of NT$2.88 for 2016

    Before Going to Press | 24min ago

  • China- and Taiwan-based chipmakers gearing up for next-gen memory technologies

    Before Going to Press | 25min ago

  • TPK Holding to quit production of touch panels used in Apple Watch, say Taiwan makers

    Before Going to Press | 26min ago

Pause
 | 
View more

20-Feb-2017 markets closed

 LastChange

TAIEX (TSE)9753.2-26.72-0.27% 

TSE electronic393.74-0.56-0.14% 

GTSM (OTC)134.08-0.94-0.7% 

Yilan Science Park
Global AP demand forecast, 2017-2020
Analysis of China revised domestic semiconductor industry goals
  • VR/AR new hope for 2017?

    With gaming products becoming popular and VR/AR applications having become the latest topics in the IT market, will VR/AR help save the IT industry in...

  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • Android

    The early success Google's Android platform has achieved in the handset market has caused system makers, software developers and semiconductor players...

  • Virtual reality on the rise

    Virtual reality has become the latest topic of the PC industry with players such as Samsung, HTC, Google and Sony, all aggressively pushing into.

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • 2015 global tablet demand forecast

    This Digitimes Research Special Report provides a 2015 forecast for the global tablet market and analyzes the strategies of key market players such as Google, Apple, Intel, and Microsoft.

  • 2015 China smartphone panel trend forecast

    This Digitimes Research Special Report analyzes the strategies of key China-based major panel makers BOE, Tianma and IVO for attacking the different market segments through technology and pricing, and their relationship to local vendors Huawei, Lenovo, ZTE, Xiaomi and Coolpad.