Taipei, Wednesday, August 20, 2014 12:54 (GMT+8)
mostly cloudy
Taipei
30°C
Taiwan market: NCC gives CHT green light to operate Thuraya satellite communications service - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Thursday 17 January 2013]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$93 on the TSE on Tuesday, August 19, 2014.
    The company has reported consolidated revenues of NT$18,431 million for July 2014, representing a 1.8% drop on month and 1.1% drop on year.
    For the first quarter of 2014, the company totaled NT$55,050 million in consolidated revenues, down 6.4% sequentially and down 2.8% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    20-Aug 3,873   93.20 93.30 92.90 93.00+0.00+0.00%  
    19-Aug 6,376 3,637 590,367,143 92.10 93.00 92.10 93.00+1.10+1.20% 93.00 92.90
    18-Aug 2,679 1,615 246,192,008 91.90 92.00 91.80 91.90-0.10-0.11% 92.00 91.90
    15-Aug 3,430 1,625 315,274,828 92.20 92.20 91.80 92.00+0.00+0.00% 92.00 91.90
    14-Aug 6,124 2,063 563,569,632 92.20 92.20 91.90 92.00-0.20-0.22% 92.10 92.00
    13-Aug 5,957 2,834 547,338,144 91.90 92.20 91.60 92.20+0.40+0.44% 92.20 92.10
    12-Aug 5,076 2,431 464,385,708 91.90 91.90 91.30 91.80+0.00+0.00% 91.80 91.60
    11-Aug 3,937 1,981 361,636,320 91.90 91.90 91.70 91.80+0.30+0.33% 91.90 91.80
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Jul 2013 - Jul 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,984

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,209

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,032

    2.7%

    Sep-13

    18,975

    (0.7%)

    7.8%

    169,163

    2.4%

    Aug-13

    19,100

    2.5%

    1.1%

    150,188

    1.8%

    Jul-13

    18,633

    (0.6%)

    (0.8%)

    131,088

    1.9%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    CHT: Consolidated revenues, 1Q13 - 1Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    1Q-13

    56,617

    0.7%

    2%

    56,617

    2%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 1Q13 - 1Q14 (NT$k)

    Item

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    1Q-2013

    Current assets

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    107,791,272

    Intangible assets

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    5,623,235

    Non-current assets

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    337,573,558

    Assets

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    445,364,830

    Current liabilities

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    51,804,112

    Non-current liabilities

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    16,624,863

    Liabilities

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    68,428,975

    Stockholders' equity

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    376,935,855

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

    CHT: Consolidated income statement, 2Q13 - 2Q14 (NT$k)

    Item

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    Gross profit (loss) from operations

    20,747,862

     

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    Operating expenses

    8,408,214

     

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    Operating income (loss)

    12,328,653

     

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    Non-operating expenses and losses

    459,662

     

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    Income from continuing operations before income tax

    12,788,315

     

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    Net income (loss)

    10,696,369

     

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    Diluted earnings per share (NT$)

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, August 2014

  • Chunghwa Telecom full profile
Realtime news
  • Digitimes Research: Top-6 Taiwan LCD driver IC companies post revenue gains in 2Q14

    Bits + chips | 1h 59min ago

  • Digitimes Research: Revenues of top-3 Taiwan foundry houses to leap 13% on quarter in 3Q14

    Bits + chips | 2h 17min ago

  • SPIL to take over idle ProMOS 12-inch fab for NT$6.4 billion

    Bits + chips | Aug 19, 22:06

  • Sporton International expects continued growth in 3Q14 revenues

    Bits + chips | Aug 19, 20:36

  • Lenovo to reduce notebook outsourcing to 40% of target shipments in 2015

    IT + CE | Aug 19, 20:32

  • Foxconn to step into medical equipment, says chairman

    Before Going to Press | Aug 19, 21:35

  • Advantech releases new touch screens aimed at gaming segment

    Before Going to Press | Aug 19, 21:33

  • Taiwan PCB industry to hold 37% global share in 2020

    Before Going to Press | Aug 19, 21:00

  • China to temporarily disallow polysilicon imports through export processing zones

    Before Going to Press | Aug 19, 20:54

  • Japan market: HTC unveils HTC Butterfly 2

    Before Going to Press | Aug 19, 20:23

  • China expected to import 100,000-105,000 tons of polysilicon in 2014

    Before Going to Press | Aug 19, 20:23

  • China market: Motherboard shipments in 1H14 down 5-6% on year

    Before Going to Press | Aug 19, 20:18

  • IC backend service firm Ardentec to ramp capacity by 50%

    Before Going to Press | Aug 19, 20:17

  • China market: China Unicom, China Telecom setting up FDD LTE trial networks

    Before Going to Press | Aug 19, 20:16

  • Commentary: India smartphone market has huge potential for Taiwan companies

    Before Going to Press | Aug 19, 20:15

  • Digitimes Research: Intel presence in China tablet AP market to grow in 3Q14

    Before Going to Press | Aug 19, 20:14

  • Chi Mei Materials reports increased profit margin in 2Q14

    Before Going to Press | Aug 19, 20:12

Pause
 | 
View more

20-Aug-2014 markets closed

 LastChange

TAIEX (TSE)9243.78+102.47+1.12% 

TSE electronic364.87+3.87+1.07% 

GTSM (OTC)135.98+1.62+1.21% 

OTC electronic172.92+1.90+1.11% 

Analysis of China revised domestic semiconductor industry goals
Media news email alerts
Greater China touch panel shipment forecast through 2015
  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • Amazon Fires on with an own-brand smartphone

    Amazon unveiled its own-brand smartphone, the Fire, featuring several unique funtions such as Firefly and head motion dection for 3D display

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.

  • 2014 global high brightness LED market, trends and shipment forecast

    For the global LED lighting market, the market size will reach US$25.82 billion in 2014 or a market penetration rate of 23.4%. This is attributable to exponential shipment growth for light bulbs, tubes, and directional lamps.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.