Taipei, Tuesday, December 23, 2014 06:27 (GMT+8)
partly cloudy
Taipei
15°C
Chunghwa Telecom to cooperate with Wiwynn to launch Cloud Appliance - related company info
Chloe Yu, Taipei; Adam Hwang, DIGITIMES [Thursday 10 January 2013]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$92.5 on the TSE on Friday, December 19, 2014.
    The company has reported consolidated revenues of NT$19,551 million for November 2014, representing a 2.7% increase on month and 2% increase on year.
    For the third quarter of 2014, the company totaled NT$56,141 million in consolidated revenues, up 0.6% sequentially and down 1% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    22-Dec 3,236 1,612 298,957,774 92.50 92.60 92.00 92.60+0.10+0.11% 92.60 92.50
    19-Dec 5,067 2,056 468,081,746 92.50 92.50 92.10 92.50+0.50+0.54% 92.50 92.40
    18-Dec 5,570 2,412 511,176,304 91.80 92.00 91.50 92.00+0.20+0.22% 92.00 91.90
    17-Dec 8,867 3,406 815,130,936 92.40 92.40 91.70 91.80-0.20-0.22% 91.90 91.80
    16-Dec 4,152 1,740 382,265,262 91.60 92.40 91.60 92.00+0.40+0.44% 92.20 92.00
    15-Dec 5,845 2,810 535,048,972 91.70 91.80 91.20 91.60-0.30-0.33% 91.70 91.60
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Nov 2013 - Nov 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Nov-14

    19,551

    2.7%

    2%

    205,559

    (0.8%)

    Oct-14

    19,033

    (0.6%)

    0.9%

    186,008

    (1.1%)

    Sep-14

    19,145

    3.1%

    (7.9%)

    166,974

    (1.3%)

    Aug-14

    18,564

    0.7%

    (2.8%)

    147,829

    (1.6%)

    Jul-14

    18,431

    (1.8%)

    (1.1%)

    129,265

    (1.4%)

    Jun-14

    18,763

    0.7%

    0.1%

    110,844

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,080

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,999

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,224

    3%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    CHT: Consolidated revenues, 3Q13 - 3Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    3Q-14

    56,141

    0.6%

    (1%)

    166,975

    (1.3%)

    2Q-14

    55,784

    1.3%

    (0.1%)

    110,834

    (1.4%)

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    Current assets

    61,909,537

    80,527,297

    69,276,779

    60,513,339

    85,771,521

    Intangible assets

    43,242,716

    43,763,380

    44,133,669

    44,398,888

    5,361,802

    Non-current assets

    372,480,869

    374,151,349

    376,400,621

    380,671,768

    337,182,877

    Assets

    434,390,406

    454,678,646

    445,677,400

    441,185,107

    422,954,398

    Current liabilities

    58,044,164

    87,034,049

    53,201,106

    58,827,258

    50,218,183

    Non-current liabilities

    16,011,078

    17,363,009

    16,958,933

    17,013,695

    16,678,407

    Liabilities

    74,055,242

    104,397,058

    70,160,039

    75,840,953

    66,896,590

    Stockholders' equity

    360,335,164

    350,281,588

    375,517,361

    365,344,154

    356,057,808

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

    CHT: Consolidated income statement, 3Q13 - 3Q14 (NT$k)

    Item

    3Q-2014

    2Q-2014

    1Q-2014

    4Q-2013

    3Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    56,140,678

     

    55,784,235

     

    55,049,912

     

    58,803,054

     

    56,723,304

     

    Gross profit (loss) from operations

    19,682,498

    35.1%

    20,747,862

    37.2%

    20,049,745

    36.4%

    20,033,082

    34.1%

    20,933,825

    36.9%

    Operating expenses

    8,497,871

    15.1%

    8,408,214

    15.1%

    8,144,081

    14.8%

    8,927,637

    15.2%

    8,335,297

    14.7%

    Operating income (loss)

    11,170,759

    19.9%

    12,328,653

    22.1%

    11,897,154

    21.6%

    11,188,576

    19%

    12,586,523

    22.2%

    Non-operating expenses and losses

    508,260

    0.9%

    459,662

    0.8%

    444,548

    0.8%

    248,261

    0.4%

    484,143

    0.9%

    Income from continuing operations before income tax

    11,679,019

    20.8%

    12,788,315

    22.9%

    12,341,702

    22.4%

    11,436,837

    19.4%

    13,070,666

    23%

    Net income (loss)

    9,796,123

    17.4%

    10,696,369

    19.2%

    10,385,669

    18.9%

    9,446,011

    16.1%

    10,892,987

    19.2%

    Diluted earnings per share (NT$)

    1.3

     

    1.4

     

    1.3

     

    1.2

     

    1.4

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, December 2014

  • Chunghwa Telecom full profile
Realtime news
  • Computex 2015 out of booths

    IT + CE | 8h 29min ago

  • Taiwan attracts foreign direct investment of over US$4.4 billion in January-November, says MOEA

    Bits + chips | 8h 31min ago

  • Taiwan November export order value down sequentially, up on year, says MOEA

    Bits + chips | 8h 33min ago

  • Panasonic said to shut down last PCB factory

    Bits + chips | 8h 40min ago

  • HLMC said to invest NT$100 billion to build new fab

    Bits + chips | 8h 51min ago

  • Taiwan November export order value down sequentially, up on year, says MOEA

    Before Going to Press | 9h 4min ago

  • Sugon unveils new China-developed cloud computing operating system

    Before Going to Press | 9h 4min ago

  • Lof Solar sues Sunshine PV for patent infringement

    Before Going to Press | 9h 4min ago

  • Mitsui Chemical and SKC to merge polyurethane material businesses

    Before Going to Press | 9h 5min ago

  • Digitimes Research: China OGS touch panel makers hiking GFF capacity

    Before Going to Press | 9h 6min ago

  • Taiwan attracts foreign direct investment of over US$4.4 billion in January-November, says MOEA

    Before Going to Press | 9h 8min ago

  • China market: LeTV aims to ship 3.0-4.0 million own-brand LCD TVs in 2015

    Before Going to Press | 9h 8min ago

  • China government tightens tax-cut, subsidy offerings to enterprises

    Before Going to Press | 9h 9min ago

  • Server PCB specialist Allied Circuit positive about 2015

    Before Going to Press | 9h 11min ago

  • UTAC to set up 12-inch wafer level packaging line in Taiwan

    Before Going to Press | 9h 11min ago

  • G-Tech to expand 3D-forming glass capacity

    Before Going to Press | 9h 13min ago

  • MediaTek shipments for 4G smartphones to exceed 30 million units in 2014, says report

    Before Going to Press | 9h 16min ago

  • Xiaomi may adopt sapphire for covers of 5.7-inch smartphone

    Before Going to Press | 9h 16min ago

Pause
 | 
View more

22-Dec-2014 markets closed

 LastChange

TAIEX (TSE)8999.52+120.89+1.36% 

TSE electronic358.2+5.73+1.63% 

GTSM (OTC)134.27-1.41-1.04% 

OTC electronic170.33-1.64-0.95% 

MSI GTX 900 GAMING series
The transition to 4k TV - UHD TV market forecast, 2014-2017
Trends and developments in the OTT market
  • Taiwan notebook ODMs

    Taiwan notebook Original Design Manufacturers (ODMs) account for more than 90% of global notebook production and Digitimes is there to provide daily...

  • Android

    The early success Google's Android platform has achieved in the handset market has caused system makers, software developers and semiconductor players...

  • Children are new target of wearable vendors

    Several wearable device vendors have started developing products for children for anti-lost and playing purposes.

  • Players gearing up for 2014 year-end holidays and China Singles Day

    IT players have started preparing for the year-end holdiays and the IT industry also sees new business opportunities in China's Singles day promotions...

  • Wireless broadband developments in Southeast Asia markets

    As of 2013, the 10 ASEAN nations had a total of over 700 million mobile subscriptions, with the CAGR from 2003-2013 reaching 24%. This Digitimes Research Special Report analyzes the various mobile broadband markets in ASEAN and looks at the respective trends in 4G LTE development for those markets.

  • Greater China touch panel shipment forecast through 2015

    This Special Report provides forecasts through 2015 for Greater China touch panel shipments with breakdowns based on technology (glass, film, resistive), application (smartphone, NB and tablet) and by firm.

  • 2014 global tablet demand forecast

    This report analyzes the main players, their strategies and shipments forecasts for 2014, as well as other factors contributing to either growth or decline in various segments within the tablet market, with a particular focus on Apple, Google, Samsung, and Microsoft, along with whitebox vendors.