Taipei, Tuesday, July 22, 2014 23:52 (GMT+8)
light rain shower/windy
Taipei
29°C
Taiwan market: Telecom carriers see decreased New Year text message traffic - related company info
Commercial Times, January 3; Adam Hwang, DIGITIMES [Thursday 3 January 2013]
  • Chunghwa Telecom
  • Performance
    The company's stock price closed at NT$91.6 on the TSE on Monday, July 21, 2014.
    The company has reported consolidated revenues of NT$18,763 million for June 2014, representing a 0.7% increase on month and 9.7% drop on year.
    For the first quarter of 2014, the company totaled NT$55,050 million in consolidated revenues, down 6.4% sequentially and down 2.8% on year.
    Brief

    Full name: Chunghwa Telecom

    Chinese name: 中華電信股份有限公司

    Short name: CHT

    Arconym: CHT

    Stock code: 2412

    Tax ID: 96979933

    Market: TSE

    Established: 15 Jun 1996

    Paid in capital: NT$77.57 billion

    Listed on TSE: 27 Oct 2000

    Public since: 16 Nov 1998

    Website: www.cht.com.tw

  • On display
    • Motorola Milestone XT701 smartphone

      Motorola and Taiwan-based carrier Chunghwa Telecom have co-launched the Milestone XT701 smartphone, which features a 3.7-inch...

      Photo: Terry Ku, Digitimes, May 12.

    • Sony Vaio W series netbook

      Sony has recently launched its Vaio W series netbook in Taiwan and is bundling it with the 3G services offered by local...

      Photo: Company, Sep 10.

    • iPhone 3GS available in Taiwan

      Chunghwa Telecom (CHT) started to deliver Apple's iPhone 3GS to pre-order subscribers in Taiwan on August 28. The...

      Photo: CJ Liu, Digitimes, Sep 1.

  • Latest stock
    CHT [2412] historical stock price (NT$)
    DateVolume (k)TransactionsValueOpenHighLowCloseChangeAskBid
    22-Jul 6,492   91.60 91.90 91.50 91.90+0.30+0.33%  
    21-Jul 6,584 4,000 615,544,680 92.00 92.10 91.60 91.60-0.40-0.43% 91.70 91.60
    18-Jul 10,981   92.00 92.20 91.90 92.00+0.00+0.00%  
    17-Jul 19,255 9,835 1,768,099,536 91.50 92.10 91.40 92.00+0.00+0.00% 92.00 91.90
    16-Jul 23,757 7,765 2,272,001,211 95.90 95.90 95.50 95.60-0.30-0.31% 95.70 95.60
    15-Jul 15,925 4,792 1,526,303,198 96.00 96.00 95.70 95.90+0.10+0.10% 95.90 95.80
    14-Jul 11,119 3,794 1,066,723,530 96.00 96.10 95.80 95.80+0.00+0.00% 95.90 95.80
    • Source: TSE, compiled by Digitimes
    Latest sales

    CHT: Consolidated revenues, Jun 2013 - Jun 2014 (NT$m)

    Month

    Sales

    M/M

    Y/Y

    YTD

    Y/Y

    Jun-14

    18,763

    0.7%

    (9.7%)

    110,833

    (1.4%)

    May-14

    18,625

    1.3%

    0.2%

    92,070

    (1.7%)

    Apr-14

    18,395

    5.4%

    (0.6%)

    73,455

    (2.2%)

    Mar-14

    17,453

    (4.6%)

    (0.2%)

    55,060

    (2.8%)

    Feb-14

    18,293

    (5.3%)

    (5%)

    37,607

    (3.9%)

    Jan-14

    19,314

    (7%)

    (2.8%)

    19,314

    (2.8%)

    Dec-13

    20,775

    8.3%

    2.4%

    227,984

    3%

    Nov-13

    19,177

    1.6%

    6.1%

    207,209

    3%

    Oct-13

    18,868

    (0.6%)

    5.5%

    188,032

    2.7%

    Sep-13

    18,975

    (0.7%)

    7.8%

    169,163

    2.4%

    Aug-13

    19,100

    2.5%

    1.1%

    150,188

    1.8%

    Jul-13

    18,633

    (0.6%)

    (0.8%)

    131,088

    1.9%

    Jun-13

    18,751

    0.9%

    2.2%

    112,455

    (100%)

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    CHT: Consolidated revenues, 1Q13 - 1Q14 (NT$m)

    Quarter

    Sales

    Q/Q

    Y/Y

    YTD

    Y/Y

    1Q-14

    55,050

    (6.4%)

    (2.8%)

    55,050

    (2.8%)

    4Q-13

    58,803

    3.7%

    4.5%

    227,981

    3%

    3Q-13

    56,723

    1.6%

    2.6%

    169,178

    2.4%

    2Q-13

    55,838

    (1.4%)

    2.6%

    112,455

    2.3%

    1Q-13

    56,617

    0.7%

    2%

    56,617

    2%

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    Latest balance sheet and income statement

    CHT: Consolidated balance sheet, 1Q13 - 1Q14 (NT$k)

    Item

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    1Q-2013

    Current assets

    69,276,779

    60,513,339

    85,771,521

    116,380,249

    107,791,272

    Intangible assets

    44,133,669

    44,398,888

    5,361,802

    5,481,211

    5,623,235

    Non-current assets

    376,400,621

    380,671,768

    337,182,877

    337,657,316

    337,573,558

    Assets

    445,677,400

    441,185,107

    422,954,398

    454,037,565

    445,364,830

    Current liabilities

    53,201,106

    58,827,258

    50,218,183

    93,153,580

    51,804,112

    Non-current liabilities

    16,958,933

    17,013,695

    16,678,407

    15,595,017

    16,624,863

    Liabilities

    70,160,039

    75,840,953

    66,896,590

    108,748,597

    68,428,975

    Stockholders' equity

    375,517,361

    365,344,154

    356,057,808

    345,288,968

    376,935,855

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

    CHT: Consolidated income statement, 1Q13 - 1Q14 (NT$k)

    Item

    1Q-2014

    4Q-2013

    3Q-2013

    2Q-2013

    1Q-2013

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    NT$k

    % of sales

    Operating revenue

    55,049,912

     

    58,803,054

     

    56,723,304

     

    55,837,956

     

    56,616,993

     

    Gross profit (loss) from operations

    20,049,745

     

    20,033,082

     

    20,933,825

     

    20,558,893

     

    19,166,312

     

    Operating expenses

    8,144,081

     

    8,927,637

     

    8,335,297

     

    7,905,277

     

    7,907,473

     

    Operating income (loss)

    11,897,154

     

    11,188,576

     

    12,586,523

     

    12,647,888

     

    11,252,396

     

    Non-operating expenses and losses

    444,548

     

    248,261

     

    484,143

     

    396,158

     

    306,428

     

    Income from continuing operations before income tax

    12,341,702

     

    11,436,837

     

    13,070,666

     

    13,044,046

     

    11,558,824

     

    Net income (loss)

    10,385,669

     

    9,446,011

     

    10,892,987

     

    10,886,529

     

    9,614,100

     

    Diluted earnings per share (NT$)

    1.3

     

    1.2

     

    1.4

     

    1.4

     

    1.2

     

    *Figures are consolidated
    Source: TSE, compiled by Digitimes, July 2014

  • Chunghwa Telecom full profile
Realtime news
  • E Ink Holdings sells CPT convertible bonds

    Before Going to Press | 2h 6min ago

  • Commentary: Microsoft moves to eliminate Nokia

    Before Going to Press | 2h 11min ago

  • Investment in production of N-type monocrystalline solar cells may take off in 2-3 years

    Before Going to Press | 2h 14min ago

  • TPCA urges Taiwan government to upgrade PCB industry

    Before Going to Press | 2h 36min ago

  • Fujitsu Taiwan to cooperate with university to set up Big Data R&D platform

    Before Going to Press | 2h 46min ago

  • Digitimes Research: Demand for sapphires for optical use estimated at 12.44 million mm in 2014

    Before Going to Press | 2h 50min ago

  • China market: Xiaomi launches new flagship smartphone

    Before Going to Press | 2h 51min ago

  • Bay Zu Precision to showcase roll-to-roll vacuum sputtering systems at Touch Taiwan 2014

    Before Going to Press | 2h 52min ago

  • TSMC to offer more wafer starts to MediaTek in 3Q14

    Before Going to Press | 2h 53min ago

  • Apple new iPhones to come with different time tables to avoid competition

    Before Going to Press | 2h 55min ago

  • Digitimes Research: Global tablet shipments reach 55.06 million units in 2Q14

    Before Going to Press | 3h 1min ago

  • Innolux, AUO facing competition from South Korea-based Ultra HD TV makers in China

    Before Going to Press | 3h 39min ago

  • USI reportedly lands SiP module orders for iWatch devices

    Before Going to Press | 3h 56min ago

  • Chi Mei Materials starts construction of polarizer factory in China

    Before Going to Press | 4h 2min ago

  • Taiwan server ODMs may benefit from Project Scorpio 2.0 to begin in September

    Before Going to Press | 4h 40min ago

  • Microsoft facing increased competition from MacBook, Chromebook, say Taiwan makers

    Before Going to Press | 5h 14min ago

Pause
 | 
View more

21-Jul-2014 markets closed

 LastChange

TAIEX (TSE)9400.97-7.27-0.08% 

TSE electronic370.47-0.65-0.18% 

GTSM (OTC)147.84-0.32-0.22% 

OTC electronic182.98-1.06-0.58% 

DIGITIMES Marketing Services
2014 global notebook demand forecast
  • HTC updates

    HTC has launched its flagship smartphone M8

  • TD-LTE

    TD-LTE is the mainstream global choice for 4G asymmetric frequency spectrum networks

  • Amazon Fires on with an own-brand smartphone

    Amazon unveiled its own-brand smartphone, the Fire, featuring several unique funtions such as Firefly and head motion dection for 3D display

  • WiMAX

    A portal for information about Taiwan's WiMAX industry.